Account: 330181 Name: Rakesh Pahuja Currency: USD 2010 January 22, 03:18 Gross Profit: 10 480 144.89 Gross Loss: 1 401 993.19 Total Net Profit: 9 078 151.70 Profit Factor: 7.48 Expected Payoff: 8548.17   Absolute Drawdown: 0.00 Maximal Drawdown: 1 032 731.46 (9.29%) Relative Drawdown: 9.29% (1 032 731.46)   Total Trades: 1062 Short Positions (won %): 565 (98.05%) Long Positions (won %): 497 (98.59%) Profit Trades (% of total): 1044 (98.31%) Loss trades (% of total): 18 (1.69%) Largest profit trade: 135 296.17 loss trade: -665 249.96 Average profit trade: 10 038.45 loss trade: -77 888.51 Maximum consecutive wins ($): 555 (3 756 868.18) consecutive losses ($): 7 (-311 871.92) Maximal consecutive profit (count): 5 432 107.05 (299) consecutive loss (count): -1 032 731.46 (4) Average consecutive wins: 149 consecutive losses: 3   Details: Closed Transactions: Ticket Open Time Type Size Item Price S / L T / P Close Time Price Commission Taxes Swap Profit 15321406 2009.09.11 01:36 balance Deposit 1 000 000.00 15321421 2009.09.11 01:36 buy 500.00 usdcad 1.0778 0.0000 1.0790 2009.09.11 03:28 1.0782 0.00 0.00 0.00 1 854.94 15321431 2009.09.11 01:36 buy 500.00 gbpusd 1.6659 0.0000 1.6671 2009.09.11 05:03 1.6671 0.00 0.00 0.00 6 000.00 15321436 2009.09.11 01:36 buy 500.00 eurjpy 133.76 0.00 133.88 2009.09.11 01:52 133.78 0.00 0.00 0.00 1 090.28 15321476 2009.09.11 01:36 buy 500.00 usdjpy 91.73 0.00 91.85 2009.09.21 08:09 91.85 0.00 0.00 748.00 6 532.39 15321482 2009.09.11 01:36 buy 500.00 eurgbp 0.8757 0.0000 0.8771 2009.09.14 09:51 0.8771 0.00 0.00 373.50 11 599.00 15321492 2009.09.11 01:36 sell 500.00 usdchf 1.0379 0.0000 1.0367 2009.09.11 05:45 1.0367 0.00 0.00 0.00 5 787.60 15321540 2009.09.11 01:37 sell 500.00 eurusd 1.4584 0.0000 1.4572 2009.09.11 01:43 1.4581 0.00 0.00 0.00 1 500.00 15321565 2009.09.11 01:37 sell 500.00 audusd 0.8632 0.0000 0.8620 2009.09.11 01:38 0.8629 0.00 0.00 0.00 1 500.00 15321674 2009.09.11 01:38 buy 500.75 eurchf 1.5144 0.0000 1.5158 2009.09.15 11:27 1.5158 0.00 0.00 831.15 6 757.76 15321710 2009.09.11 01:39 buy 500.75 audusd 0.8629 0.0000 0.8641 2009.09.11 05:16 0.8641 0.00 0.00 0.00 6 009.00 15322166 2009.09.11 01:44 buy 501.50 eurusd 1.4582 0.0000 1.4594 2009.09.11 01:58 1.4585 0.00 0.00 0.00 1 504.50 15323105 2009.09.11 01:53 sell 502.05 eurjpy 133.75 0.00 133.63 2009.09.11 02:09 133.73 0.00 0.00 0.00 1 094.62 15323679 2009.09.11 02:00 sell 502.80 eurusd 1.4583 0.0000 1.4571 2009.09.11 02:12 1.4580 0.00 0.00 0.00 1 508.40 15324428 2009.09.11 02:10 buy 503.35 eurjpy 133.73 0.00 133.85 2009.09.11 02:14 133.75 0.00 0.00 0.00 1 097.81 15324624 2009.09.11 02:13 buy 504.10 eurusd 1.4581 0.0000 1.4593 2009.09.11 02:30 1.4585 0.00 0.00 0.00 2 016.40 15324724 2009.09.11 02:15 buy 504.65 eurjpy 133.74 0.00 133.86 2009.09.16 17:48 133.86 0.00 0.00 1 219.38 6 632.86 15325851 2009.09.11 02:31 sell 505.65 eurusd 1.4584 0.0000 1.4572 2009.09.11 17:03 1.4572 0.00 0.00 0.00 6 067.80 15330635 2009.09.11 03:28 buy 505.65 eurjpy 133.48 0.00 133.60 2009.09.11 03:29 133.49 0.00 0.00 0.00 552.38 15330760 2009.09.11 03:29 sell 506.60 usdcad 1.0781 0.0000 1.0769 2009.09.11 03:34 1.0778 0.00 0.00 0.00 1 410.09 15330920 2009.09.11 03:30 buy 506.85 eurjpy 133.48 0.00 133.60 2009.09.11 03:35 133.49 0.00 0.00 0.00 553.57 15331383 2009.09.11 03:34 buy 507.55 usdcad 1.0780 0.0000 1.0788 2009.09.11 15:32 1.0788 0.00 0.00 0.00 3 763.81 16841863 2009.10.12 00:00 sell 539.00 eurusd 1.4723 0.0000 1.4691 2009.10.12 02:59 1.4721 0.00 0.00 0.00 1 078.00 16842047 2009.10.12 00:00 sell 539.00 eurgbp 0.9295 0.0000 0.9233 2009.10.12 00:39 0.9285 0.00 0.00 0.00 8 548.00 16842088 2009.10.12 00:01 sell 539.00 eurgbp 0.9298 0.0000 0.9266 2009.10.12 00:38 0.9288 0.00 0.00 0.00 8 547.46 16842174 2009.10.12 00:03 buy 539.00 euraud 1.6291 0.0000 1.6327 2009.10.12 00:38 1.6294 0.00 0.00 0.00 1 461.28 16842208 2009.10.12 00:03 buy 539.00 gbpjpy 141.85 0.00 142.21 2009.10.12 00:16 142.11 0.00 0.00 0.00 15 626.68 16842210 2009.10.12 00:03 buy 539.00 gbpjpy 141.85 0.00 142.51 2009.10.12 00:23 142.20 0.00 0.00 0.00 21 026.53 16842223 2009.10.12 00:03 buy 539.00 usdjpy 89.54 0.00 89.86 2009.10.12 01:14 89.74 0.00 0.00 0.00 12 012.48 16842239 2009.10.12 00:03 sell 539.00 usdjpy 89.51 0.00 88.89 2009.10.14 07:38 88.89 0.00 0.00 -203.42 37 594.78 16842303 2009.10.12 00:04 sell 539.00 audusd 0.9041 0.0000 0.9009 2009.10.12 00:38 0.9039 0.00 0.00 0.00 1 078.00 16842691 2009.10.12 00:16 buy 539.00 gbpjpy 142.18 0.00 142.54 2009.10.12 00:23 142.20 0.00 0.00 0.00 1 201.39 16842825 2009.10.12 00:23 buy 557.95 gbpjpy 142.20 0.00 142.56 2009.10.12 00:36 142.24 0.00 0.00 0.00 2 489.18 16843087 2009.10.12 00:39 sell 564.70 eurgbp 0.9282 0.0000 0.9220 2009.10.15 11:13 0.9220 0.00 0.00 -2 025.29 56 693.96 16843179 2009.10.12 00:46 sell 569.00 gbpjpy 142.28 0.00 141.92 2009.10.12 01:00 142.22 0.00 0.00 0.00 3 806.02 16843643 2009.10.12 01:14 sell 570.90 gbpjpy 142.28 0.00 141.92 2009.10.12 03:29 142.26 0.00 0.00 0.00 1 270.22 16843769 2009.10.12 01:20 sell 576.90 usdjpy 89.79 0.00 89.47 2009.10.12 16:55 89.77 0.00 0.00 0.00 1 285.28 16843803 2009.10.12 01:22 sell 576.90 gbpjpy 142.43 0.00 141.71 2009.10.12 03:24 142.33 0.00 0.00 0.00 6 415.70 16844378 2009.10.12 01:43 sell 576.90 audusd 0.9046 0.0000 0.9014 2009.10.12 03:10 0.9044 0.00 0.00 0.00 1 153.80 16844734 2009.10.12 01:58 buy 576.90 euraud 1.6276 0.0000 1.6312 2009.10.12 03:57 1.6277 0.00 0.00 0.00 520.71 16844802 2009.10.12 02:00 sell 576.90 eurgbp 0.9294 0.0000 0.9262 2009.10.12 03:01 0.9289 0.00 0.00 0.00 4 571.36 16845416 2009.10.12 02:30 buy 576.90 euraud 1.6275 0.0000 1.6341 2009.10.12 08:56 1.6307 0.00 0.00 0.00 16 653.49 16846184 2009.10.12 03:06 buy 579.75 eurusd 1.4718 0.0000 1.4750 2009.10.12 08:22 1.4720 0.00 0.00 0.00 1 159.50 16846514 2009.10.12 03:12 sell 580.30 eurgbp 0.9296 0.0000 0.9264 2009.10.12 03:37 0.9289 0.00 0.00 0.00 6 431.11 16846617 2009.10.12 03:14 buy 580.30 audusd 0.9039 0.0000 0.9071 2009.10.12 11:56 0.9041 0.00 0.00 0.00 1 160.60 16846772 2009.10.12 03:17 sell 580.30 usdjpy 89.98 0.00 89.34 2009.10.12 16:29 89.96 0.00 0.00 0.00 1 290.13 16846926 2009.10.12 03:24 buy 580.30 eurusd 1.4699 0.0000 1.4763 2009.10.12 05:11 1.4709 0.00 0.00 0.00 5 803.00 16846971 2009.10.12 03:24 buy 583.50 eurusd 1.4696 0.0000 1.4758 2009.10.12 12:02 1.4730 0.00 0.00 0.00 19 839.00 16847560 2009.10.12 03:40 buy 587.35 eurgbp 0.9284 0.0000 0.9316 2009.10.12 03:50 0.9292 0.00 0.00 0.00 7 433.03 16847813 2009.10.12 03:51 sell 591.10 usdjpy 90.00 0.00 88.76 2009.10.12 16:53 89.82 0.00 0.00 0.00 11 845.69 16848085 2009.10.12 03:59 sell 591.35 euraud 1.6283 0.0000 1.6247 2009.10.12 04:05 1.6274 0.00 0.00 0.00 4 806.96 16848408 2009.10.12 04:02 buy 591.35 eurgbp 0.9287 0.0000 0.9319 2009.10.12 04:12 0.9294 0.00 0.00 0.00 6 547.36 16848538 2009.10.12 04:08 sell 593.75 euraud 1.6282 0.0000 1.6246 2009.10.12 04:17 1.6272 0.00 0.00 0.00 5 359.19 16848843 2009.10.12 04:17 buy 597.00 eurgbp 0.9287 0.0000 0.9319 2009.10.12 05:00 0.9294 0.00 0.00 0.00 6 608.25 16849417 2009.10.12 04:40 buy 599.70 euraud 1.6268 0.0000 1.6304 2009.10.12 05:00 1.6279 0.00 0.00 0.00 5 954.84 16849474 2009.10.12 04:43 sell 599.70 gbpjpy 142.54 0.00 142.18 2009.10.12 05:01 142.34 0.00 0.00 0.00 13 329.63 16850141 2009.10.12 05:03 sell 612.65 euraud 1.6282 0.0000 1.6246 2009.10.13 02:30 1.6279 0.00 0.00 -540.79 1 670.88 16850269 2009.10.12 05:08 sell 612.65 eurgbp 0.9296 0.0000 0.9264 2009.10.12 05:55 0.9288 0.00 0.00 0.00 7 759.58 16850757 2009.10.12 05:27 buy 615.55 eurusd 1.4699 0.0000 1.4763 2009.10.12 05:44 1.4704 0.00 0.00 0.00 3 077.75 16851239 2009.10.12 05:41 sell 615.55 gbpjpy 142.51 0.00 142.15 2009.10.12 10:05 142.49 0.00 0.00 0.00 1 363.95 16851673 2009.10.12 05:57 sell 620.95 gbpjpy 142.61 0.00 141.95 2009.10.12 10:21 142.14 0.00 0.00 0.00 32 337.56 16852852 2009.10.12 06:53 sell 620.95 euraud 1.6296 0.0000 1.6224 2009.10.12 08:29 1.6292 0.00 0.00 0.00 2 244.85 16853435 2009.10.12 07:11 sell 620.95 gbpjpy 142.66 0.00 141.94 2009.10.12 09:30 142.64 0.00 0.00 0.00 1 376.21 16854267 2009.10.12 07:44 buy 620.95 eurgbp 0.9285 0.0000 0.9317 2009.10.12 09:02 0.9287 0.00 0.00 0.00 1 968.28 16855867 2009.10.12 08:22 sell 620.95 gbpjpy 143.06 0.00 141.74 2009.10.12 10:20 142.14 0.00 0.00 0.00 63 299.06 16855919 2009.10.12 08:22 sell 620.95 eurusd 1.4720 0.0000 1.4688 2009.10.12 09:12 1.4708 0.00 0.00 0.00 7 451.40 16856703 2009.10.12 08:32 sell 622.65 euraud 1.6296 0.0000 1.6224 2009.10.12 11:40 1.6295 0.00 0.00 0.00 562.63 16858279 2009.10.12 09:08 sell 631.95 eurgbp 0.9290 0.0000 0.9258 2009.10.15 10:33 0.9258 0.00 0.00 -2 266.49 32 620.75 16858591 2009.10.12 09:09 buy 631.95 audusd 0.9020 0.0000 0.9084 2009.10.12 11:27 0.9022 0.00 0.00 0.00 1 263.90 16859755 2009.10.12 09:30 buy 635.70 eurusd 1.4701 0.0000 1.4733 2009.10.12 11:14 1.4704 0.00 0.00 0.00 1 907.10 16859924 2009.10.12 09:30 buy 636.40 audusd 0.9012 0.0000 0.9074 2009.10.12 11:56 0.9041 0.00 0.00 0.00 18 455.60 16860990 2009.10.12 09:48 sell 636.40 euraud 1.6319 0.0000 1.6253 2009.10.12 11:58 1.6285 0.00 0.00 0.00 19 577.70 16862309 2009.10.12 10:05 buy 636.40 gbpjpy 142.49 0.00 142.85 2009.10.12 12:20 142.51 0.00 0.00 0.00 1 409.52 16862549 2009.10.12 10:07 sell 637.05 eurgbp 0.9308 0.0000 0.9244 2009.10.14 11:37 0.9307 0.00 0.00 -908.75 1 018.77 16863057 2009.10.12 10:14 buy 637.05 gbpjpy 142.35 0.00 143.07 2009.10.12 12:19 142.49 0.00 0.00 0.00 9 876.75 16863631 2009.10.12 10:21 sell 684.90 eurgbp 0.9330 0.0000 0.9206 2009.10.15 12:29 0.9206 0.00 0.00 -2 456.39 137 752.56 16866823 2009.10.12 11:15 sell 685.85 eurusd 1.4711 0.0000 1.4679 2009.11.03 11:57 1.4679 0.00 0.00 -8 298.81 21 947.20 16868228 2009.10.12 11:48 sell 686.75 euraud 1.6296 0.0000 1.6224 2009.10.12 11:51 1.6294 0.00 0.00 0.00 1 240.55 16868631 2009.10.12 11:56 sell 687.40 audusd 0.9041 0.0000 0.9009 2009.10.13 17:01 0.9039 0.00 0.00 -405.57 1 374.80 16869371 2009.10.12 12:02 sell 706.95 eurusd 1.4730 0.0000 1.4666 2009.11.03 12:02 1.4666 0.00 0.00 -8 554.07 45 244.80 16871163 2009.10.12 12:29 sell 722.55 euraud 1.6296 0.0000 1.6224 2009.10.12 12:52 1.6294 0.00 0.00 0.00 1 306.95 16872131 2009.10.12 12:56 sell 723.20 gbpjpy 142.55 0.00 142.19 2009.10.12 13:36 142.43 0.00 0.00 0.00 9 617.02 16872726 2009.10.12 13:01 sell 723.20 euraud 1.6296 0.0000 1.6224 2009.10.12 13:02 1.6295 0.00 0.00 0.00 655.43 16873023 2009.10.12 13:02 sell 723.50 audusd 0.9061 0.0000 0.8997 2009.10.12 16:19 0.9058 0.00 0.00 0.00 2 170.50 16873762 2009.10.12 13:15 sell 723.50 eurusd 1.4754 0.0000 1.4692 2009.10.28 19:01 1.4752 0.00 0.00 -6 366.86 1 447.00 16873932 2009.10.12 13:20 sell 723.50 euraud 1.6296 0.0000 1.6224 2009.10.12 14:12 1.6295 0.00 0.00 0.00 655.78 16876087 2009.10.12 14:06 sell 728.30 audusd 0.9061 0.0000 0.8999 2009.10.28 19:21 0.8999 0.00 0.00 -6 875.18 45 154.60 16876342 2009.10.12 14:13 buy 728.65 gbpjpy 142.31 0.00 142.67 2009.10.12 14:50 142.50 0.00 0.00 0.00 15 370.66 16876353 2009.10.12 14:13 sell 728.65 euraud 1.6296 0.0000 1.6224 2009.10.12 14:33 1.6294 0.00 0.00 0.00 1 321.04 16878628 2009.10.12 14:53 sell 737.00 euraud 1.6297 0.0000 1.6225 2009.10.12 15:03 1.6293 0.00 0.00 0.00 2 672.36 16880651 2009.10.12 15:33 sell 738.35 euraud 1.6296 0.0000 1.6224 2009.10.12 15:48 1.6295 0.00 0.00 0.00 669.32 16881246 2009.10.12 15:53 buy 738.65 gbpjpy 142.29 0.00 142.65 2009.10.13 18:36 142.31 0.00 0.00 516.54 1 646.93 16882127 2009.10.12 16:15 sell 738.65 euraud 1.6297 0.0000 1.6225 2009.10.12 23:03 1.6296 0.00 0.00 0.00 670.10 16882271 2009.10.12 16:19 sell 738.65 euraud 1.6307 0.0000 1.6241 2009.10.13 00:06 1.6287 0.00 0.00 -652.01 13 407.97 16882717 2009.10.12 16:30 buy 740.40 gbpjpy 142.14 0.00 142.86 2009.10.13 10:22 142.15 0.00 0.00 517.76 821.94 16882948 2009.10.12 16:32 sell 740.40 audusd 0.9060 0.0000 0.8996 2009.10.12 21:21 0.9058 0.00 0.00 0.00 1 480.80 16885644 2009.10.12 17:07 sell 746.95 eurusd 1.4803 0.0000 1.4679 2009.10.27 17:07 1.4801 0.00 0.00 -6 162.32 1 493.90 16898147 2009.10.12 22:11 sell 747.70 audusd 0.9060 0.0000 0.8996 2009.10.13 10:14 0.9058 0.00 0.00 -441.14 1 495.40 16905372 2009.10.13 04:02 sell 755.00 euraud 1.6296 0.0000 1.6260 2009.10.13 05:43 1.6295 0.00 0.00 0.00 684.78 16916483 2009.10.13 10:15 sell 755.85 audusd 0.9060 0.0000 0.8996 2009.10.13 10:30 0.9058 0.00 0.00 0.00 1 511.70 16916898 2009.10.13 10:25 buy 756.50 gbpjpy 142.13 0.00 142.85 2009.10.13 18:25 142.15 0.00 0.00 0.00 1 686.73 16917216 2009.10.13 10:33 buy 757.30 eurgbp 0.9364 0.0000 0.9380 2009.10.13 11:10 0.9375 0.00 0.00 0.00 13 120.22 16917415 2009.10.13 10:39 buy 757.30 eurusd 1.4767 0.0000 1.4783 2009.10.13 11:04 1.4775 0.00 0.00 0.00 6 058.40 16917420 2009.10.13 10:39 buy 757.30 eurusd 1.4767 0.0000 1.4789 2009.10.13 11:04 1.4775 0.00 0.00 0.00 6 058.40 16917424 2009.10.13 10:39 buy 757.30 audusd 0.9056 0.0000 0.9072 2009.10.13 11:06 0.9064 0.00 0.00 0.00 6 058.40 16917425 2009.10.13 10:39 buy 757.30 audusd 0.9056 0.0000 0.9078 2009.10.13 11:06 0.9064 0.00 0.00 0.00 6 058.40 16917428 2009.10.13 10:39 sell 757.30 usdjpy 90.08 0.00 89.76 2009.10.13 11:07 90.04 0.00 0.00 0.00 3 364.28 16917437 2009.10.13 10:40 buy 757.30 eurgbp 0.9362 0.0000 0.9384 2009.10.13 11:10 0.9375 0.00 0.00 0.00 15 504.73 16917451 2009.10.13 10:40 buy 757.30 usdjpy 90.07 0.00 90.23 2009.10.13 10:54 90.08 0.00 0.00 0.00 840.70 16917499 2009.10.13 10:41 buy 757.30 eurgbp 0.9361 0.0000 0.9393 2009.10.13 11:10 0.9375 0.00 0.00 0.00 16 699.52 16917523 2009.10.13 10:41 buy 757.30 usdjpy 90.05 0.00 90.37 2009.10.13 10:54 90.08 0.00 0.00 0.00 2 522.09 16917789 2009.10.13 10:49 buy 757.30 audusd 0.9053 0.0000 0.9085 2009.10.13 11:06 0.9064 0.00 0.00 0.00 8 330.30 16917961 2009.10.13 10:54 buy 757.30 audusd 0.9047 0.0000 0.9091 2009.10.13 11:06 0.9064 0.00 0.00 0.00 12 874.10 16918503 2009.10.13 11:05 sell 765.00 audusd 0.9060 0.0000 0.8996 2009.10.13 11:17 0.9052 0.00 0.00 0.00 6 120.00 16919599 2009.10.13 11:24 sell 809.10 audusd 0.9060 0.0000 0.8996 2009.10.13 16:55 0.9058 0.00 0.00 0.00 1 618.20 16949409 2009.10.13 18:12 buy 810.40 eurgbp 0.9350 0.0000 0.9366 2009.10.14 17:07 0.9351 0.00 0.00 579.84 1 290.24 16949416 2009.10.13 18:12 sell 810.40 gbpjpy 141.97 0.00 141.71 2009.10.14 06:49 141.94 0.00 0.00 -571.82 2 729.23 16949453 2009.10.13 18:13 buy 810.40 eurgbp 0.9348 0.0000 0.9380 2009.10.14 17:06 0.9350 0.00 0.00 579.84 2 580.80 16949569 2009.10.13 18:15 buy 810.40 eurusd 1.4813 0.0000 1.4829 2009.10.13 18:42 1.4821 0.00 0.00 0.00 6 483.20 16949577 2009.10.13 18:15 sell 810.40 gbpjpy 142.01 0.00 141.81 2009.10.14 06:01 141.99 0.00 0.00 -571.82 1 819.08 16949578 2009.10.13 18:15 sell 810.40 gbpjpy 142.01 0.00 141.61 2009.10.14 06:01 141.99 0.00 0.00 -571.82 1 819.08 16949586 2009.10.13 18:16 sell 810.40 gbpjpy 142.02 0.00 141.50 2009.10.14 06:01 142.00 0.00 0.00 -571.82 1 819.28 16949638 2009.10.13 18:17 buy 810.40 eurusd 1.4810 0.0000 1.4842 2009.10.13 18:42 1.4821 0.00 0.00 0.00 8 914.40 16950250 2009.10.13 18:26 buy 811.20 gbpjpy 142.15 0.00 142.87 2009.10.13 18:30 142.17 0.00 0.00 0.00 1 809.91 16982286 2009.10.14 06:05 sell 822.80 gbpjpy 142.02 0.00 141.50 2009.10.14 06:07 142.00 0.00 0.00 0.00 1 846.91 16982713 2009.10.14 06:19 sell 823.70 gbpjpy 142.02 0.00 141.50 2009.10.14 06:46 141.98 0.00 0.00 0.00 3 697.04 16991762 2009.10.14 11:39 sell 845.40 eurgbp 0.9308 0.0000 0.9244 2009.10.14 12:03 0.9307 0.00 0.00 0.00 1 353.83 16994059 2009.10.14 12:05 sell 846.05 eurgbp 0.9308 0.0000 0.9244 2009.10.14 12:05 0.9307 0.00 0.00 0.00 1 354.95 16994261 2009.10.14 12:07 sell 846.75 eurgbp 0.9308 0.0000 0.9244 2009.10.14 12:12 0.9307 0.00 0.00 0.00 1 355.22 16994706 2009.10.14 12:16 sell 847.40 eurgbp 0.9308 0.0000 0.9244 2009.10.14 14:59 0.9307 0.00 0.00 0.00 1 355.16 17004574 2009.10.14 15:02 sell 848.10 eurgbp 0.9308 0.0000 0.9244 2009.10.14 15:05 0.9307 0.00 0.00 0.00 1 356.45 17008105 2009.10.14 15:50 sell 848.75 eurgbp 0.9308 0.0000 0.9244 2009.10.15 10:55 0.9244 0.00 0.00 -1 833.30 87 819.15 17733773 2009.10.27 10:02 sell 1.00445K audusd 0.9208 0.0000 0.9194 2009.10.27 10:46 0.9194 0.00 0.00 0.00 14 062.30 17766218 2009.10.27 17:12 sell 1.00915K eurusd 1.4808 0.0000 1.4794 2009.10.27 17:16 1.4806 0.00 0.00 0.00 2 018.30 17767984 2009.10.27 17:27 sell 1.01015K eurusd 1.4807 0.0000 1.4794 2009.10.27 19:05 1.4805 0.00 0.00 0.00 2 020.30 17786786 2009.10.27 21:55 sell 1.01115K eurusd 1.4809 0.0000 1.4795 2009.10.27 21:59 1.4807 0.00 0.00 0.00 2 022.30 17787480 2009.10.27 22:04 sell 1.01215K eurusd 1.4808 0.0000 1.4794 2009.10.27 22:06 1.4806 0.00 0.00 0.00 2 024.30 17791760 2009.10.28 00:39 sell 1.01315K eurusd 1.4808 0.0000 1.4794 2009.10.28 00:39 1.4806 0.00 0.00 0.00 2 026.30 17791866 2009.10.28 00:42 sell 1.0142K eurusd 1.4808 0.0000 1.4794 2009.10.28 00:44 1.4806 0.00 0.00 0.00 2 028.40 17791916 2009.10.28 00:44 sell 1.0152K eurusd 1.4808 0.0000 1.4794 2009.10.28 01:05 1.4806 0.00 0.00 0.00 2 030.40 17792836 2009.10.28 01:29 sell 1.0162K eurusd 1.4808 0.0000 1.4794 2009.10.28 01:30 1.4806 0.00 0.00 0.00 2 032.40 17792890 2009.10.28 01:31 sell 1.01725K eurusd 1.4809 0.0000 1.4795 2009.10.28 01:37 1.4807 0.00 0.00 0.00 2 034.50 17792982 2009.10.28 01:38 sell 1.01825K eurusd 1.4808 0.0000 1.4794 2009.10.28 01:49 1.4806 0.00 0.00 0.00 2 036.50 17793668 2009.10.28 02:09 sell 1.01925K eurusd 1.4808 0.0000 1.4794 2009.10.28 02:12 1.4806 0.00 0.00 0.00 2 038.50 17793756 2009.10.28 02:14 sell 1.0203K eurusd 1.4808 0.0000 1.4794 2009.10.28 02:22 1.4806 0.00 0.00 0.00 2 040.60 17793914 2009.10.28 02:24 sell 1.0213K eurusd 1.4807 0.0000 1.4794 2009.10.28 03:36 1.4805 0.00 0.00 0.00 2 042.60 17798470 2009.10.28 04:01 sell 1.02235K eurusd 1.4808 0.0000 1.4794 2009.10.28 04:20 1.4804 0.00 0.00 0.00 4 089.40 17799833 2009.10.28 04:21 sell 1.02435K eurusd 1.4808 0.0000 1.4794 2009.10.28 05:59 1.4804 0.00 0.00 0.00 4 097.40 17803592 2009.10.28 05:59 sell 1.0264K eurusd 1.4808 0.0000 1.4794 2009.10.28 06:12 1.4802 0.00 0.00 0.00 6 158.40 17804382 2009.10.28 06:15 sell 1.0295K eurusd 1.4808 0.0000 1.4794 2009.10.28 06:47 1.4804 0.00 0.00 0.00 4 118.00 17805758 2009.10.28 06:52 sell 1.03155K eurusd 1.4808 0.0000 1.4794 2009.10.28 07:12 1.4804 0.00 0.00 0.00 4 126.20 17808207 2009.10.28 07:45 sell 1.0336K eurusd 1.4808 0.0000 1.4794 2009.10.28 08:22 1.4804 0.00 0.00 0.00 4 134.40 17809705 2009.10.28 08:34 sell 1.0357K eurusd 1.4808 0.0000 1.4794 2009.10.28 11:48 1.4804 0.00 0.00 0.00 4 142.80 17822363 2009.10.28 12:36 sell 1.03775K eurusd 1.4782 0.0000 1.4778 2009.10.28 12:41 1.4779 0.00 0.00 0.00 3 113.25 17823192 2009.10.28 12:48 sell 1.0393K eurusd 1.4780 0.0000 1.4776 2009.10.28 12:51 1.4778 0.00 0.00 0.00 2 078.60 17823698 2009.10.28 12:55 sell 1.04035K eurusd 1.4775 0.0000 1.4771 2009.10.28 14:28 1.4773 0.00 0.00 0.00 2 080.70 17825059 2009.10.28 13:12 sell 1.04035K eurusd 1.4789 0.0000 1.4785 2009.10.28 13:27 1.4787 0.00 0.00 0.00 2 080.70 17826236 2009.10.28 13:31 sell 1.0414K eurusd 1.4789 0.0000 1.4785 2009.10.28 13:46 1.4787 0.00 0.00 0.00 2 082.80 17827993 2009.10.28 14:00 sell 1.04245K eurusd 1.4789 0.0000 1.4785 2009.10.28 14:07 1.4787 0.00 0.00 0.00 2 084.90 17830899 2009.10.28 14:34 sell 1.0445K eurusd 1.4762 0.0000 1.4758 2009.10.28 14:34 1.4759 0.00 0.00 0.00 3 133.50 17831056 2009.10.28 14:36 sell 1.0461K eurusd 1.4760 0.0000 1.4756 2009.10.28 18:03 1.4758 0.00 0.00 0.00 2 092.20 17832369 2009.10.28 14:54 sell 1.0461K eurusd 1.4774 0.0000 1.4770 2009.10.28 17:52 1.4772 0.00 0.00 0.00 2 092.20 17839483 2009.10.28 16:35 sell 1.0461K eurusd 1.4808 0.0000 1.4794 2009.10.28 16:50 1.4799 0.00 0.00 0.00 9 414.90 17848953 2009.10.28 18:05 sell 1.0529K eurusd 1.4760 0.0000 1.4757 2009.10.28 19:00 1.4758 0.00 0.00 0.00 2 105.80 17849567 2009.10.28 18:15 sell 1.0529K eurusd 1.4773 0.0000 1.4770 2009.10.28 18:22 1.4770 0.00 0.00 0.00 3 158.70 17850372 2009.10.28 18:22 sell 1.05445K eurusd 1.4774 0.0000 1.4770 2009.10.28 18:23 1.4772 0.00 0.00 0.00 2 108.90 17850660 2009.10.28 18:27 sell 1.0555K eurusd 1.4774 0.0000 1.4770 2009.10.28 18:32 1.4772 0.00 0.00 0.00 2 111.00 17851530 2009.10.28 18:48 sell 1.0566K eurusd 1.4774 0.0000 1.4770 2009.10.28 18:56 1.4772 0.00 0.00 0.00 2 113.20 17852864 2009.10.28 19:04 sell 1.05625K eurusd 1.4758 0.0000 1.4755 2009.10.28 19:07 1.4756 0.00 0.00 0.00 2 112.50 17853389 2009.10.28 19:13 sell 1.0573K eurusd 1.4754 0.0000 1.4750 2009.10.28 19:15 1.4750 0.00 0.00 0.00 4 229.20 17853783 2009.10.28 19:17 sell 1.0594K eurusd 1.4751 0.0000 1.4748 2009.10.28 19:19 1.4749 0.00 0.00 0.00 2 118.80 17855054 2009.10.28 19:25 sell 1.0796K eurusd 1.4737 0.0000 1.4733 2009.10.28 19:31 1.4735 0.00 0.00 0.00 2 159.20 17855750 2009.10.28 19:35 sell 1.0807K eurusd 1.4733 0.0000 1.4729 2009.10.28 19:41 1.4731 0.00 0.00 0.00 2 161.40 17856885 2009.10.28 19:42 sell 1.08175K eurusd 1.4732 0.0000 1.4728 2009.10.28 19:49 1.4730 0.00 0.00 0.00 2 163.50 17859208 2009.10.28 19:55 sell 1.08285K eurusd 1.4714 0.0000 1.4710 2009.10.28 21:22 1.4712 0.00 0.00 0.00 2 165.70 17860325 2009.10.28 20:06 sell 1.08285K eurusd 1.4727 0.0000 1.4724 2009.10.28 20:35 1.4725 0.00 0.00 0.00 2 165.70 17862154 2009.10.28 20:24 sell 1.08285K eurusd 1.4741 0.0000 1.4734 2009.10.28 20:27 1.4734 0.00 0.00 0.00 7 579.95 17863108 2009.10.28 20:40 sell 1.0877K eurusd 1.4728 0.0000 1.4724 2009.10.28 20:53 1.4726 0.00 0.00 0.00 2 175.40 17863638 2009.10.28 20:56 sell 1.0888K eurusd 1.4728 0.0000 1.4724 2009.10.28 20:57 1.4724 0.00 0.00 0.00 4 355.20 17864856 2009.10.28 21:25 sell 1.09205K eurusd 1.4712 0.0000 1.4708 2009.10.28 21:29 1.4710 0.00 0.00 0.00 2 184.10 17865117 2009.10.28 21:31 sell 1.09315K eurusd 1.4709 0.0000 1.4705 2009.10.28 22:36 1.4706 0.00 0.00 0.00 3 279.45 17865670 2009.10.28 21:50 sell 1.09315K eurusd 1.4718 0.0000 1.4710 2009.10.28 22:11 1.4714 0.00 0.00 0.00 4 372.60 17866078 2009.10.28 22:05 sell 1.09315K eurusd 1.4722 0.0000 1.4719 2009.10.28 22:08 1.4720 0.00 0.00 0.00 2 186.30 17866374 2009.10.28 22:12 sell 1.09645K eurusd 1.4717 0.0000 1.4709 2009.10.28 22:14 1.4714 0.00 0.00 0.00 3 289.35 17867544 2009.10.28 22:40 sell 1.0997K eurusd 1.4701 0.0000 1.4697 2009.10.28 23:23 1.4699 0.00 0.00 0.00 2 199.40 17867934 2009.10.28 22:56 sell 1.0997K eurusd 1.4712 0.0000 1.4704 2009.10.28 23:16 1.4709 0.00 0.00 0.00 3 299.10 17869216 2009.10.28 23:27 sell 1.10245K eurusd 1.4697 0.0000 1.4693 2009.10.29 03:16 1.4695 0.00 0.00 -1 819.04 2 204.90 17869792 2009.10.28 23:44 sell 1.10245K eurusd 1.4709 0.0000 1.4707 2009.10.28 23:46 1.4707 0.00 0.00 0.00 2 204.90 17870912 2009.10.29 00:18 sell 1.10355K eurusd 1.4709 0.0000 1.4701 2009.10.29 03:08 1.4707 0.00 0.00 0.00 2 207.10 17871012 2009.10.29 00:20 sell 1.10355K eurusd 1.4711 0.0000 1.4707 2009.10.29 00:25 1.4709 0.00 0.00 0.00 2 207.10 17871137 2009.10.29 00:28 sell 1.10465K eurusd 1.4711 0.0000 1.4707 2009.10.29 00:29 1.4709 0.00 0.00 0.00 2 209.30 17871233 2009.10.29 00:32 sell 1.1058K eurusd 1.4711 0.0000 1.4707 2009.10.29 03:08 1.4707 0.00 0.00 0.00 4 423.20 17877612 2009.10.29 03:22 sell 1.1093K eurusd 1.4690 0.0000 1.4686 2009.10.29 03:22 1.4688 0.00 0.00 0.00 2 218.60 17877961 2009.10.29 03:24 sell 1.1104K eurusd 1.4692 0.0000 1.4688 2009.11.02 00:32 1.4690 0.00 0.00 -1 221.44 2 220.80 17878624 2009.10.29 03:38 sell 1.1104K eurusd 1.4706 0.0000 1.4702 2009.10.29 03:41 1.4703 0.00 0.00 0.00 3 331.20 17879937 2009.10.29 04:11 sell 1.11205K eurusd 1.4702 0.0000 1.4694 2009.10.29 04:42 1.4700 0.00 0.00 0.00 2 224.10 17880402 2009.10.29 04:28 sell 1.11205K eurusd 1.4706 0.0000 1.4702 2009.10.29 04:32 1.4704 0.00 0.00 0.00 2 224.10 17882028 2009.10.29 05:02 sell 1.1143K eurusd 1.4704 0.0000 1.4696 2009.10.29 09:47 1.4702 0.00 0.00 0.00 2 228.60 17882113 2009.10.29 05:03 sell 1.1143K eurusd 1.4706 0.0000 1.4702 2009.10.29 05:10 1.4704 0.00 0.00 0.00 2 228.60 17883216 2009.10.29 05:26 sell 1.1154K eurusd 1.4706 0.0000 1.4702 2009.10.29 05:28 1.4703 0.00 0.00 0.00 3 346.20 17883437 2009.10.29 05:34 sell 1.11705K eurusd 1.4706 0.0000 1.4702 2009.10.29 09:46 1.4704 0.00 0.00 0.00 2 234.10 17893248 2009.10.29 09:55 sell 1.1193K eurusd 1.4706 0.0000 1.4702 2009.11.02 00:16 1.4704 0.00 0.00 -1 231.24 2 238.60 17895950 2009.10.29 10:15 sell 1.1193K eurusd 1.4717 0.0000 1.4709 2009.10.30 22:09 1.4715 0.00 0.00 -615.62 2 238.60 17906521 2009.10.29 11:54 sell 1.1193K eurusd 1.4747 0.0000 1.4739 2009.10.29 11:56 1.4739 0.00 0.00 0.00 8 954.40 17907398 2009.10.29 12:08 sell 1.1238K eurusd 1.4747 0.0000 1.4739 2009.10.29 12:33 1.4743 0.00 0.00 0.00 4 495.20 17909146 2009.10.29 12:34 sell 1.12605K eurusd 1.4747 0.0000 1.4739 2009.10.29 12:46 1.4745 0.00 0.00 0.00 2 252.10 17910018 2009.10.29 12:56 sell 1.12715K eurusd 1.4747 0.0000 1.4739 2009.10.29 13:05 1.4745 0.00 0.00 0.00 2 254.30 17910763 2009.10.29 13:05 sell 1.1283K eurusd 1.4747 0.0000 1.4739 2009.10.29 13:07 1.4744 0.00 0.00 0.00 3 384.90 17910964 2009.10.29 13:08 sell 1.12995K eurusd 1.4747 0.0000 1.4739 2009.10.29 13:09 1.4745 0.00 0.00 0.00 2 259.90 17911123 2009.10.29 13:10 sell 1.1311K eurusd 1.4747 0.0000 1.4739 2009.10.29 14:05 1.4745 0.00 0.00 0.00 2 262.20 17915511 2009.10.29 14:11 sell 1.13225K eurusd 1.4747 0.0000 1.4739 2009.10.29 14:12 1.4745 0.00 0.00 0.00 2 264.50 17920445 2009.10.29 15:31 sell 1.13335K eurusd 1.4748 0.0000 1.4740 2009.10.30 18:15 1.4746 0.00 0.00 -623.34 2 266.70 18019371 2009.10.30 18:33 sell 1.1342K eurusd 1.4747 0.0000 1.4739 2009.10.30 18:34 1.4745 0.00 0.00 0.00 2 268.40 18022846 2009.10.30 18:59 sell 1.1353K eurusd 1.4747 0.0000 1.4739 2009.10.30 19:26 1.4745 0.00 0.00 0.00 2 270.60 18028290 2009.10.30 19:37 sell 1.13645K eurusd 1.4746 0.0000 1.4739 2009.10.30 19:47 1.4741 0.00 0.00 0.00 5 682.25 18036362 2009.10.30 21:08 sell 1.1393K eurusd 1.4747 0.0000 1.4739 2009.10.30 21:22 1.4739 0.00 0.00 0.00 9 114.40 18040702 2009.10.30 22:30 sell 1.14465K eurusd 1.4731 0.0000 1.4723 2009.10.30 22:45 1.4728 0.00 0.00 0.00 3 433.95 18043891 2009.10.30 23:40 sell 1.1464K eurusd 1.4718 0.0000 1.4711 2009.11.02 00:01 1.4716 0.00 0.00 -630.52 2 292.80 18047677 2009.11.02 00:18 sell 1.1477K eurusd 1.4706 0.0000 1.4702 2009.11.02 00:18 1.4703 0.00 0.00 0.00 3 443.10 18049497 2009.11.02 00:34 sell 1.14995K eurusd 1.4692 0.0000 1.4688 2009.11.02 00:38 1.4690 0.00 0.00 0.00 2 299.90 18050274 2009.11.02 00:46 sell 1.1511K eurusd 1.4685 0.0000 1.4681 2009.11.02 00:51 1.4683 0.00 0.00 0.00 2 302.20 18050559 2009.11.02 00:51 sell 1.15225K eurusd 1.4685 0.0000 1.4681 2009.11.03 11:57 1.4681 0.00 0.00 -633.74 4 609.00 18050772 2009.11.02 00:52 sell 1.15225K eurusd 1.4701 0.0000 1.4697 2009.11.03 11:53 1.4697 0.00 0.00 -633.74 4 609.00 18051169 2009.11.02 00:53 sell 1.15225K eurusd 1.4709 0.0000 1.4701 2009.11.02 01:33 1.4706 0.00 0.00 0.00 3 456.75 18053047 2009.11.02 01:02 sell 1.15225K eurusd 1.4738 0.0000 1.4731 2009.11.02 01:03 1.4731 0.00 0.00 0.00 8 065.75 18059866 2009.11.02 02:07 sell 1.158K eurusd 1.4718 0.0000 1.4711 2009.11.02 02:18 1.4711 0.00 0.00 0.00 8 106.00 18060782 2009.11.02 02:22 sell 1.16205K eurusd 1.4717 0.0000 1.4709 2009.11.03 11:33 1.4715 0.00 0.00 -639.13 2 324.10 18067271 2009.11.02 04:40 sell 1.16205K eurusd 1.4740 0.0000 1.4732 2009.11.02 05:03 1.4738 0.00 0.00 0.00 2 324.10 18067860 2009.11.02 05:03 sell 1.1632K eurusd 1.4739 0.0000 1.4731 2009.11.02 09:19 1.4737 0.00 0.00 0.00 2 326.40 18079002 2009.11.02 09:19 sell 1.1644K eurusd 1.4738 0.0000 1.4730 2009.11.02 20:59 1.4736 0.00 0.00 0.00 2 328.80 18139307 2009.11.02 21:15 sell 1.16555K eurusd 1.4738 0.0000 1.4730 2009.11.03 10:53 1.4736 0.00 0.00 -641.05 2 331.10 18193909 2009.11.03 11:02 sell 1.1664K eurusd 1.4738 0.0000 1.4730 2009.11.03 11:18 1.4736 0.00 0.00 0.00 2 332.80 18196011 2009.11.03 11:30 sell 1.16755K euraud 1.6432 0.0000 1.6404 2009.11.03 12:33 1.6404 0.00 0.00 0.00 29 222.84 18196461 2009.11.03 11:33 buy 1.1684K audusd 0.8953 0.0000 0.8977 2009.11.03 15:26 0.8977 0.00 0.00 0.00 28 041.60 18196549 2009.11.03 11:34 buy 1.1684K audusd 0.8954 0.0000 0.8968 2009.11.03 14:34 0.8968 0.00 0.00 0.00 16 357.60 18197010 2009.11.03 11:40 sell 1.1684K euraud 1.6419 0.0000 1.6401 2009.11.03 12:36 1.6401 0.00 0.00 0.00 18 812.41 18198366 2009.11.03 11:53 sell 1.1704K eurusd 1.4697 0.0000 1.4693 2009.11.03 11:54 1.4695 0.00 0.00 0.00 2 340.80 18198646 2009.11.03 11:54 sell 1.17155K eurusd 1.4694 0.0000 1.4691 2009.11.03 11:56 1.4692 0.00 0.00 0.00 2 343.10 18199396 2009.11.03 11:58 buy 1.18155K audusd 0.8936 0.0000 0.8944 2009.11.03 12:35 0.8941 0.00 0.00 0.00 5 907.75 18199633 2009.11.03 11:58 buy 1.18155K audusd 0.8931 0.0000 0.8935 2009.11.03 11:59 0.8933 0.00 0.00 0.00 2 363.10 18200242 2009.11.03 12:02 sell 1.1827K euraud 1.6440 0.0000 1.6428 2009.11.03 12:03 1.6436 0.00 0.00 0.00 4 221.76 18200890 2009.11.03 12:03 buy 1.2032K eurusd 1.4661 0.0000 1.4685 2009.11.03 17:46 1.4685 0.00 0.00 0.00 28 876.80 18201769 2009.11.03 12:08 buy 1.2032K eurusd 1.4651 0.0000 1.4665 2009.11.03 15:22 1.4665 0.00 0.00 0.00 16 844.80 18201814 2009.11.03 12:08 buy 1.2032K eurusd 1.4655 0.0000 1.4663 2009.11.03 12:44 1.4663 0.00 0.00 0.00 9 625.60 18204582 2009.11.03 12:33 sell 1.2178K euraud 1.6399 0.0000 1.6371 2009.11.03 14:12 1.6371 0.00 0.00 0.00 30 531.71 18204953 2009.11.03 12:38 sell 1.23015K euraud 1.6397 0.0000 1.6389 2009.11.03 12:51 1.6396 0.00 0.00 0.00 1 098.77 18205885 2009.11.03 12:46 buy 1.23495K eurusd 1.4662 0.0000 1.4669 2009.11.03 15:22 1.4664 0.00 0.00 0.00 2 469.90 18206394 2009.11.03 12:50 buy 1.23495K eurusd 1.4640 0.0000 1.4648 2009.11.03 14:06 1.4642 0.00 0.00 0.00 2 469.90 18213442 2009.11.03 14:11 buy 1.23675K eurusd 1.4648 0.0000 1.4652 2009.11.03 14:16 1.4650 0.00 0.00 0.00 2 473.50 18213588 2009.11.03 14:12 buy 1.252K euraud 1.6371 0.0000 1.6383 2009.11.04 02:30 1.6383 0.00 0.00 1 093.00 13 466.01 18213959 2009.11.03 14:16 buy 1.25325K euraud 1.6369 0.0000 1.6377 2009.11.03 14:21 1.6371 0.00 0.00 0.00 2 242.57 18214647 2009.11.03 14:24 buy 1.25435K audusd 0.8949 0.0000 0.8953 2009.11.03 14:31 0.8951 0.00 0.00 0.00 2 508.70 18215130 2009.11.03 14:31 buy 1.25565K euraud 1.6375 0.0000 1.6383 2009.11.04 02:30 1.6383 0.00 0.00 1 096.18 9 003.51 18215343 2009.11.03 14:34 buy 1.25565K euraud 1.6358 0.0000 1.6366 2009.11.03 14:51 1.6359 0.00 0.00 0.00 1 124.06 18217754 2009.11.03 15:03 buy 1.26435K euraud 1.6357 0.0000 1.6365 2009.11.03 15:08 1.6359 0.00 0.00 0.00 2 264.71 18218253 2009.11.03 15:08 buy 1.2655K euraud 1.6357 0.0000 1.6365 2009.11.03 15:41 1.6359 0.00 0.00 0.00 2 268.03 18219422 2009.11.03 15:22 buy 1.27515K eurusd 1.4668 0.0000 1.4682 2009.11.03 17:46 1.4682 0.00 0.00 0.00 17 852.10 18219982 2009.11.03 15:26 buy 1.2892K euraud 1.6341 0.0000 1.6353 2009.11.03 15:35 1.6353 0.00 0.00 0.00 13 867.66 18220806 2009.11.03 15:35 buy 1.2961K eurusd 1.4660 0.0000 1.4663 2009.11.03 17:04 1.4662 0.00 0.00 0.00 2 592.20 18221190 2009.11.03 15:41 buy 1.29725K audusd 0.8965 0.0000 0.8989 2009.11.03 17:03 0.8989 0.00 0.00 0.00 31 134.00 18221493 2009.11.03 15:47 buy 1.29725K euraud 1.6358 0.0000 1.6366 2009.11.03 15:53 1.6359 0.00 0.00 0.00 1 162.08 18221815 2009.11.03 15:54 buy 1.29785K eurusd 1.4651 0.0000 1.4655 2009.11.03 16:01 1.4653 0.00 0.00 0.00 2 595.70 18222537 2009.11.03 16:02 buy 1.2991K eurusd 1.4651 0.0000 1.4655 2009.11.03 16:45 1.4653 0.00 0.00 0.00 2 598.20 18223044 2009.11.03 16:06 buy 1.2991K euraud 1.6357 0.0000 1.6365 2009.11.03 16:09 1.6359 0.00 0.00 0.00 2 324.09 18223756 2009.11.03 16:17 buy 1.3003K euraud 1.6357 0.0000 1.6365 2009.11.04 02:30 1.6365 0.00 0.00 1 135.16 9 323.67 18224797 2009.11.03 16:35 buy 1.3003K euraud 1.6341 0.0000 1.6353 2009.11.03 22:05 1.6343 0.00 0.00 0.00 2 338.98 18225767 2009.11.03 16:47 buy 1.3016K eurusd 1.4651 0.0000 1.4655 2009.11.03 16:49 1.4653 0.00 0.00 0.00 2 603.20 18225886 2009.11.03 16:49 buy 1.3029K eurusd 1.4651 0.0000 1.4655 2009.11.03 16:52 1.4653 0.00 0.00 0.00 2 605.80 18227124 2009.11.03 17:00 buy 1.3042K eurusd 1.4651 0.0000 1.4655 2009.11.03 17:03 1.4653 0.00 0.00 0.00 2 608.40 18240066 2009.11.03 18:37 buy 1.3457K euraud 1.6343 0.0000 1.6361 2009.11.04 02:30 1.6344 0.00 0.00 1 174.80 1 211.80 18252639 2009.11.03 22:05 buy 1.3469K eurusd 1.4702 0.0000 1.4710 2009.11.03 22:29 1.4707 0.00 0.00 0.00 6 734.50 18252696 2009.11.03 22:05 buy 1.3469K euraud 1.6341 0.0000 1.6353 2009.11.03 22:14 1.6343 0.00 0.00 0.00 2 422.81 18252950 2009.11.03 22:18 buy 1.3481K euraud 1.6338 0.0000 1.6350 2009.11.03 22:20 1.6340 0.00 0.00 0.00 2 426.58 18252998 2009.11.03 22:20 buy 1.3493K euraud 1.6341 0.0000 1.6353 2009.11.04 02:30 1.6344 0.00 0.00 1 177.94 3 645.13 18260948 2009.11.04 02:30 buy 1.3563K eurusd 1.4714 0.0000 1.4718 2009.11.04 02:47 1.4716 0.00 0.00 0.00 2 712.60 18260986 2009.11.04 02:30 buy 1.37385K audusd 0.8966 0.0000 0.8990 2009.11.04 02:30 0.8990 0.00 0.00 0.00 32 972.40 18261019 2009.11.04 02:30 buy 1.37385K audusd 0.8979 0.0000 0.8987 2009.11.04 02:30 0.8987 0.00 0.00 0.00 10 990.80 18261028 2009.11.04 02:30 buy 1.37385K audusd 0.8979 0.0000 0.8983 2009.11.04 02:30 0.8983 0.00 0.00 0.00 5 495.40 18261038 2009.11.04 02:30 buy 1.37385K eurusd 1.4711 0.0000 1.4735 2009.11.04 08:07 1.4735 0.00 0.00 0.00 32 972.40 18261064 2009.11.04 02:30 buy 1.3766K audusd 0.8987 0.0000 0.8991 2009.11.04 02:30 0.8991 0.00 0.00 0.00 5 506.40 18261069 2009.11.04 02:30 sell 1.3766K euraud 1.6380 0.0000 1.6352 2009.11.04 02:46 1.6352 0.00 0.00 0.00 34 705.73 18261080 2009.11.04 02:30 buy 1.3766K eurusd 1.4709 0.0000 1.4717 2009.11.04 02:47 1.4717 0.00 0.00 0.00 11 012.80 18261087 2009.11.04 02:30 sell 1.3766K euraud 1.6383 0.0000 1.6365 2009.11.04 02:30 1.6365 0.00 0.00 0.00 22 288.53 18261097 2009.11.04 02:30 sell 1.3766K euraud 1.6372 0.0000 1.6360 2009.11.04 02:30 1.6360 0.00 0.00 0.00 14 860.67 18261152 2009.11.04 02:30 buy 1.3821K audusd 0.8991 0.0000 0.8999 2009.11.04 02:44 0.8999 0.00 0.00 0.00 11 056.80 18261172 2009.11.04 02:30 sell 1.3986K euraud 1.6364 0.0000 1.6356 2009.11.04 02:34 1.6362 0.00 0.00 0.00 2 517.20 18261186 2009.11.04 02:30 buy 1.41245K audusd 0.8997 0.0000 0.9021 2009.11.04 06:11 0.9021 0.00 0.00 0.00 33 898.80 18261187 2009.11.04 02:30 buy 1.41245K audusd 0.8997 0.0000 0.9001 2009.11.04 02:44 0.8999 0.00 0.00 0.00 2 824.90 18261204 2009.11.04 02:30 sell 1.4199K euraud 1.6354 0.0000 1.6342 2009.11.04 02:47 1.6342 0.00 0.00 0.00 15 357.07 18261221 2009.11.04 02:30 buy 1.4199K audusd 0.8985 0.0000 0.8989 2009.11.04 02:33 0.8989 0.00 0.00 0.00 5 679.60 18261295 2009.11.04 02:31 buy 1.4199K eurusd 1.4705 0.0000 1.4709 2009.11.04 02:33 1.4707 0.00 0.00 0.00 2 839.80 18261840 2009.11.04 02:37 buy 1.4254K audusd 0.8987 0.0000 0.8991 2009.11.04 02:40 0.8989 0.00 0.00 0.00 2 850.80 18261869 2009.11.04 02:38 buy 1.4254K eurusd 1.4706 0.0000 1.4709 2009.11.04 02:44 1.4708 0.00 0.00 0.00 2 850.80 18262091 2009.11.04 02:44 buy 1.4338K audusd 0.9003 0.0000 0.9010 2009.11.04 02:47 0.9010 0.00 0.00 0.00 10 036.60 18262314 2009.11.04 02:47 buy 1.46525K euraud 1.6337 0.0000 1.6345 2009.11.04 02:49 1.6341 0.00 0.00 0.00 5 277.83 18262436 2009.11.04 02:49 buy 1.47215K audusd 0.9008 0.0000 0.9016 2009.11.04 03:22 0.9011 0.00 0.00 0.00 4 416.45 18262437 2009.11.04 02:49 buy 1.47475K audusd 0.9006 0.0000 0.9010 2009.11.04 03:11 0.9008 0.00 0.00 0.00 2 949.50 18262438 2009.11.04 02:49 sell 1.47475K euraud 1.6345 0.0000 1.6333 2009.11.04 03:27 1.6341 0.00 0.00 0.00 5 320.30 18262439 2009.11.04 02:49 sell 1.47475K euraud 1.6345 0.0000 1.6337 2009.11.04 03:27 1.6343 0.00 0.00 0.00 2 659.85 18262441 2009.11.04 02:49 buy 1.47475K eurusd 1.4714 0.0000 1.4718 2009.11.04 02:50 1.4716 0.00 0.00 0.00 2 949.50 18262565 2009.11.04 02:53 buy 1.47625K eurusd 1.4712 0.0000 1.4720 2009.11.04 03:00 1.4714 0.00 0.00 0.00 2 952.50 18262584 2009.11.04 02:53 buy 1.47625K audusd 0.8996 0.0000 0.9000 2009.11.04 03:00 0.8998 0.00 0.00 0.00 2 952.50 18263016 2009.11.04 02:57 sell 1.47625K euraud 1.6362 0.0000 1.6354 2009.11.04 02:59 1.6360 0.00 0.00 0.00 2 656.95 18263255 2009.11.04 03:01 buy 1.4805K eurusd 1.4712 0.0000 1.4720 2009.11.04 03:05 1.4714 0.00 0.00 0.00 2 961.00 18263281 2009.11.04 03:02 buy 1.4805K audusd 0.8996 0.0000 0.9000 2009.11.04 03:05 0.8998 0.00 0.00 0.00 2 961.00 18263322 2009.11.04 03:03 sell 1.4805K euraud 1.6363 0.0000 1.6355 2009.11.04 03:05 1.6362 0.00 0.00 0.00 1 332.74 18263828 2009.11.04 03:15 buy 1.4856K audusd 0.9010 0.0000 0.9014 2009.11.04 03:26 0.9012 0.00 0.00 0.00 2 971.20 18263842 2009.11.04 03:15 buy 1.4856K eurusd 1.4723 0.0000 1.4727 2009.11.04 03:27 1.4725 0.00 0.00 0.00 2 971.20 18264179 2009.11.04 03:27 buy 1.4948K euraud 1.6341 0.0000 1.6349 2009.11.04 03:27 1.6343 0.00 0.00 0.00 2 694.23 18264204 2009.11.04 03:27 sell 1.4948K euraud 1.6343 0.0000 1.6335 2009.11.04 04:39 1.6342 0.00 0.00 0.00 1 347.11 18264403 2009.11.04 03:31 buy 1.49615K audusd 0.9013 0.0000 0.9017 2009.11.04 04:55 0.9015 0.00 0.00 0.00 2 992.30 18264405 2009.11.04 03:32 buy 1.49615K eurusd 1.4726 0.0000 1.4730 2009.11.04 06:14 1.4728 0.00 0.00 0.00 2 992.30 18264432 2009.11.04 03:32 sell 1.49615K euraud 1.6349 0.0000 1.6337 2009.11.04 03:34 1.6345 0.00 0.00 0.00 5 393.92 18264685 2009.11.04 03:45 buy 1.49885K eurusd 1.4718 0.0000 1.4726 2009.11.04 04:50 1.4720 0.00 0.00 0.00 2 997.70 18264699 2009.11.04 03:45 sell 1.49885K euraud 1.6347 0.0000 1.6335 2009.11.04 04:36 1.6345 0.00 0.00 0.00 2 701.53 18264759 2009.11.04 03:46 buy 1.49885K eurusd 1.4716 0.0000 1.4720 2009.11.04 04:37 1.4718 0.00 0.00 0.00 2 997.70 18264783 2009.11.04 03:47 buy 1.49885K audusd 0.9003 0.0000 0.9007 2009.11.04 04:35 0.9005 0.00 0.00 0.00 2 997.70 18265018 2009.11.04 03:52 sell 1.49885K euraud 1.6360 0.0000 1.6352 2009.11.04 03:54 1.6357 0.00 0.00 0.00 4 046.89 18266076 2009.11.04 04:39 buy 1.5052K eurusd 1.4716 0.0000 1.4720 2009.11.04 04:42 1.4718 0.00 0.00 0.00 3 010.40 18266082 2009.11.04 04:39 buy 1.5052K euraud 1.6342 0.0000 1.6350 2009.11.04 04:40 1.6345 0.00 0.00 0.00 4 065.85 18266084 2009.11.04 04:39 buy 1.5059K euraud 1.6347 0.0000 1.6359 2009.11.04 04:45 1.6349 0.00 0.00 0.00 2 711.82 18266119 2009.11.04 04:42 buy 1.5079K euraud 1.6345 0.0000 1.6353 2009.11.04 04:45 1.6347 0.00 0.00 0.00 2 715.43 18266153 2009.11.04 04:44 buy 1.5094K eurusd 1.4716 0.0000 1.4720 2009.11.04 04:45 1.4718 0.00 0.00 0.00 3 018.80 18266207 2009.11.04 04:45 sell 1.51365K euraud 1.6349 0.0000 1.6341 2009.11.04 04:49 1.6346 0.00 0.00 0.00 4 091.40 18266246 2009.11.04 04:49 buy 1.51365K euraud 1.6346 0.0000 1.6354 2009.11.04 08:30 1.6347 0.00 0.00 0.00 1 363.65 18266247 2009.11.04 04:49 buy 1.5157K euraud 1.6347 0.0000 1.6359 2009.11.04 21:15 1.6348 0.00 0.00 0.00 1 378.38 18266657 2009.11.04 05:02 buy 1.5187K audusd 0.9014 0.0000 0.9018 2009.11.04 05:04 0.9016 0.00 0.00 0.00 3 037.40 18266852 2009.11.04 05:12 buy 1.5202K audusd 0.9019 0.0000 0.9023 2009.11.04 06:11 0.9021 0.00 0.00 0.00 3 040.40 18267229 2009.11.04 05:34 buy 1.5202K euraud 1.6329 0.0000 1.6337 2009.11.04 05:35 1.6331 0.00 0.00 0.00 2 741.23 18267272 2009.11.04 05:36 buy 1.52155K euraud 1.6329 0.0000 1.6337 2009.11.04 05:37 1.6331 0.00 0.00 0.00 2 743.35 18267458 2009.11.04 05:43 buy 1.52295K euraud 1.6329 0.0000 1.6337 2009.11.04 05:44 1.6332 0.00 0.00 0.00 4 119.27 18267701 2009.11.04 05:51 buy 1.525K euraud 1.6329 0.0000 1.6337 2009.11.04 05:56 1.6332 0.00 0.00 0.00 4 124.82 18267709 2009.11.04 05:51 buy 1.525K eurusd 1.4721 0.0000 1.4729 2009.11.04 05:52 1.4723 0.00 0.00 0.00 3 050.00 18267876 2009.11.04 05:59 buy 1.5286K eurusd 1.4721 0.0000 1.4729 2009.11.04 06:00 1.4723 0.00 0.00 0.00 3 057.20 18267961 2009.11.04 06:03 buy 1.5301K eurusd 1.4723 0.0000 1.4731 2009.11.04 06:10 1.4725 0.00 0.00 0.00 3 060.20 18268099 2009.11.04 06:10 buy 1.53165K euraud 1.6328 0.0000 1.6336 2009.11.04 07:50 1.6329 0.00 0.00 0.00 1 381.09 18268107 2009.11.04 06:11 sell 1.53165K audusd 0.9021 0.0000 0.9017 2009.11.04 07:51 0.9019 0.00 0.00 0.00 3 063.30 18268125 2009.11.04 06:12 sell 1.5501K audusd 0.9021 0.0000 0.9013 2009.11.04 07:51 0.9019 0.00 0.00 0.00 3 100.20 18268306 2009.11.04 06:17 sell 1.5516K audusd 0.9031 0.0000 0.9027 2009.11.04 06:26 0.9029 0.00 0.00 0.00 3 103.20 18268317 2009.11.04 06:17 buy 1.5516K euraud 1.6316 0.0000 1.6328 2009.11.04 06:50 1.6322 0.00 0.00 0.00 8 402.85 18269377 2009.11.04 06:54 buy 1.55735K eurusd 1.4730 0.0000 1.4734 2009.11.04 08:05 1.4732 0.00 0.00 0.00 3 114.70 18270131 2009.11.04 07:20 buy 1.55735K euraud 1.6316 0.0000 1.6328 2009.11.04 07:47 1.6322 0.00 0.00 0.00 8 428.37 18270135 2009.11.04 07:20 sell 1.55735K audusd 0.9031 0.0000 0.9027 2009.11.04 07:28 0.9029 0.00 0.00 0.00 3 114.70 18271141 2009.11.04 07:47 buy 1.55895K eurusd 1.4721 0.0000 1.4725 2009.11.04 07:53 1.4723 0.00 0.00 0.00 3 117.90 18271322 2009.11.04 07:51 buy 1.5654K audusd 0.9019 0.0000 0.9023 2009.11.04 08:41 0.9021 0.00 0.00 0.00 3 130.80 18271324 2009.11.04 07:51 buy 1.5669K audusd 0.9020 0.0000 0.9028 2009.11.04 08:46 0.9023 0.00 0.00 0.00 4 700.70 18271409 2009.11.04 07:55 buy 1.56845K eurusd 1.4723 0.0000 1.4731 2009.11.04 08:01 1.4725 0.00 0.00 0.00 3 136.90 18271584 2009.11.04 07:59 buy 1.56845K eurusd 1.4721 0.0000 1.4725 2009.11.04 08:00 1.4723 0.00 0.00 0.00 3 136.90 18272149 2009.11.04 08:07 sell 1.58965K eurusd 1.4735 0.0000 1.4721 2009.11.04 08:34 1.4721 0.00 0.00 0.00 22 255.10 18272152 2009.11.04 08:07 sell 1.58965K eurusd 1.4735 0.0000 1.4727 2009.11.04 08:23 1.4727 0.00 0.00 0.00 12 717.20 18272153 2009.11.04 08:07 sell 1.58965K eurusd 1.4735 0.0000 1.4731 2009.11.04 08:11 1.4731 0.00 0.00 0.00 6 358.60 18273042 2009.11.04 08:28 buy 1.5992K audusd 0.9009 0.0000 0.9013 2009.11.04 08:30 0.9011 0.00 0.00 0.00 3 198.40 18273156 2009.11.04 08:30 sell 1.59985K eurusd 1.4724 0.0000 1.4720 2009.11.04 08:34 1.4720 0.00 0.00 0.00 6 399.40 18273276 2009.11.04 08:32 buy 1.60145K euraud 1.6346 0.0000 1.6354 2009.11.04 21:15 1.6348 0.00 0.00 0.00 2 912.71 18273388 2009.11.04 08:34 buy 1.6158K eurusd 1.4720 0.0000 1.4728 2009.11.04 08:39 1.4728 0.00 0.00 0.00 12 926.40 18273389 2009.11.04 08:34 buy 1.6158K eurusd 1.4720 0.0000 1.4724 2009.11.04 08:35 1.4722 0.00 0.00 0.00 3 231.60 18273598 2009.11.04 08:39 sell 1.6239K eurusd 1.4727 0.0000 1.4650 2009.12.08 20:12 1.4705 0.00 0.00 -30 367.05 35 725.80 18273599 2009.11.04 08:39 sell 1.6239K eurusd 1.4727 0.0000 1.4650 2009.12.08 22:24 1.4696 0.00 0.00 -30 367.05 50 340.90 18273789 2009.11.04 08:44 buy 1.62545K audusd 0.9020 0.0000 0.9024 2009.11.04 08:46 0.9023 0.00 0.00 0.00 4 876.35 18273897 2009.11.04 08:46 sell 1.62545K eurusd 1.4733 0.0000 1.4650 2009.12.08 19:57 1.4711 0.00 0.00 -30 395.95 35 759.90 18273964 2009.11.04 08:46 sell 1.62545K eurusd 1.4737 0.0000 1.4733 2009.11.04 09:46 1.4735 0.00 0.00 0.00 3 250.90 18275237 2009.11.04 08:55 buy 1.63025K euraud 1.6328 0.0000 1.6336 2009.11.04 18:41 1.6329 0.00 0.00 0.00 1 480.92 18277443 2009.11.04 09:20 buy 1.63025K euraud 1.6317 0.0000 1.6329 2009.11.04 18:12 1.6319 0.00 0.00 0.00 2 964.77 18280561 2009.11.04 09:47 sell 1.63185K eurusd 1.4736 0.0000 1.4650 2009.12.08 22:21 1.4691 0.00 0.00 -30 515.63 73 433.25 19917424 2009.12.04 15:59 sell 1.6362K eurusd 1.4930 0.0000 1.4909 2009.12.04 16:01 1.4926 0.00 0.00 0.00 6 544.80 19918641 2009.12.04 16:01 sell 1.6362K eurusd 1.4925 0.0000 1.4904 2009.12.04 16:01 1.4921 0.00 0.00 0.00 6 544.80 19918724 2009.12.04 16:01 sell 1.6395K eurusd 1.4920 0.0000 1.4899 2009.12.04 17:34 1.4916 0.00 0.00 0.00 6 558.00 19918827 2009.12.04 16:01 sell 1.6395K eurusd 1.4918 0.0000 1.4897 2009.12.04 17:35 1.4914 0.00 0.00 0.00 6 558.00 19927082 2009.12.04 17:34 sell 1.6428K eurusd 1.4913 0.0000 1.4892 2009.12.04 17:46 1.4909 0.00 0.00 0.00 6 571.20 19927159 2009.12.04 17:35 sell 1.646K eurusd 1.4911 0.0000 1.4890 2009.12.04 17:46 1.4907 0.00 0.00 0.00 6 584.00 19927914 2009.12.04 17:46 sell 1.6493K eurusd 1.4906 0.0000 1.4885 2009.12.04 17:56 1.4901 0.00 0.00 0.00 8 246.50 19927963 2009.12.04 17:46 sell 1.6559K eurusd 1.4903 0.0000 1.4882 2009.12.04 17:58 1.4899 0.00 0.00 0.00 6 623.60 19928691 2009.12.04 17:56 sell 1.6559K eurusd 1.4898 0.0000 1.4877 2009.12.04 17:58 1.4894 0.00 0.00 0.00 6 623.60 19928917 2009.12.04 17:58 sell 1.66K eurusd 1.4896 0.0000 1.4875 2009.12.04 18:01 1.4892 0.00 0.00 0.00 6 640.00 19929021 2009.12.04 17:58 sell 1.6633K eurusd 1.4891 0.0000 1.4870 2009.12.04 18:17 1.4887 0.00 0.00 0.00 6 653.20 19929526 2009.12.04 18:01 sell 1.6667K eurusd 1.4889 0.0000 1.4868 2009.12.04 18:19 1.4885 0.00 0.00 0.00 6 666.80 19930691 2009.12.04 18:17 sell 1.67K eurusd 1.4884 0.0000 1.4863 2009.12.04 18:30 1.4880 0.00 0.00 0.00 6 680.00 19930861 2009.12.04 18:19 sell 1.6733K eurusd 1.4881 0.0000 1.4860 2009.12.04 18:42 1.4877 0.00 0.00 0.00 6 693.20 19931521 2009.12.04 18:30 sell 1.6766K eurusd 1.4877 0.0000 1.4856 2009.12.04 20:26 1.4874 0.00 0.00 0.00 5 029.80 19932612 2009.12.04 18:42 sell 1.68K eurusd 1.4874 0.0000 1.4853 2009.12.04 20:28 1.4870 0.00 0.00 0.00 6 720.00 19936750 2009.12.04 20:26 sell 1.6833K eurusd 1.4871 0.0000 1.4850 2009.12.04 20:29 1.4867 0.00 0.00 0.00 6 733.20 19936860 2009.12.04 20:28 sell 1.6858K eurusd 1.4867 0.0000 1.4846 2009.12.04 20:30 1.4863 0.00 0.00 0.00 6 743.20 19936972 2009.12.04 20:29 sell 1.6892K eurusd 1.4864 0.0000 1.4843 2009.12.04 20:36 1.4860 0.00 0.00 0.00 6 756.80 19937171 2009.12.04 20:30 sell 1.6926K eurusd 1.4860 0.0000 1.4839 2009.12.04 20:37 1.4857 0.00 0.00 0.00 5 077.80 19937462 2009.12.04 20:36 sell 1.6959K eurusd 1.4857 0.0000 1.4836 2009.12.04 20:49 1.4853 0.00 0.00 0.00 6 783.60 19937517 2009.12.04 20:37 sell 1.6993K eurusd 1.4854 0.0000 1.4833 2009.12.04 20:49 1.4850 0.00 0.00 0.00 6 797.20 19938104 2009.12.04 20:49 sell 1.7018K eurusd 1.4850 0.0000 1.4829 2009.12.04 20:50 1.4846 0.00 0.00 0.00 6 807.20 19938180 2009.12.04 20:49 sell 1.7086K eurusd 1.4845 0.0000 1.4824 2009.12.04 20:50 1.4842 0.00 0.00 0.00 5 125.80 19938324 2009.12.04 20:50 sell 1.7086K eurusd 1.4843 0.0000 1.4822 2009.12.04 20:53 1.4839 0.00 0.00 0.00 6 834.40 19938397 2009.12.04 20:50 sell 1.712K eurusd 1.4839 0.0000 1.4818 2009.12.04 21:47 1.4835 0.00 0.00 0.00 6 848.00 19938760 2009.12.04 20:53 sell 1.7146K eurusd 1.4835 0.0000 1.4814 2009.12.04 21:47 1.4832 0.00 0.00 0.00 5 143.80 19940833 2009.12.04 21:47 sell 1.718K eurusd 1.4832 0.0000 1.4811 2009.12.04 21:48 1.4828 0.00 0.00 0.00 6 872.00 19940876 2009.12.04 21:47 sell 1.7214K eurusd 1.4829 0.0000 1.4808 2009.12.07 10:37 1.4808 0.00 0.00 -946.77 36 149.40 19941003 2009.12.04 21:48 sell 1.724K eurusd 1.4825 0.0000 1.4804 2009.12.07 10:37 1.4804 0.00 0.00 -948.20 36 204.00 19994274 2009.12.07 12:24 sell 1.7627K eurusd 1.4815 0.0000 1.4794 2009.12.07 12:59 1.4811 0.00 0.00 0.00 7 050.80 19994282 2009.12.07 12:24 sell 1.7627K eurusd 1.4815 0.0000 1.4794 2009.12.07 12:59 1.4811 0.00 0.00 0.00 7 050.80 19997243 2009.12.07 12:59 sell 1.7627K eurusd 1.4808 0.0000 1.4787 2009.12.07 13:25 1.4804 0.00 0.00 0.00 7 050.80 19997244 2009.12.07 12:59 sell 1.7662K eurusd 1.4808 0.0000 1.4787 2009.12.07 13:25 1.4804 0.00 0.00 0.00 7 064.80 19998945 2009.12.07 13:25 sell 1.7697K eurusd 1.4801 0.0000 1.4780 2009.12.07 13:47 1.4797 0.00 0.00 0.00 7 078.80 19998949 2009.12.07 13:25 sell 1.7733K eurusd 1.4801 0.0000 1.4780 2009.12.07 13:47 1.4797 0.00 0.00 0.00 7 093.20 20000064 2009.12.07 13:47 sell 1.7768K eurusd 1.4794 0.0000 1.4773 2009.12.07 14:12 1.4790 0.00 0.00 0.00 7 107.20 20000067 2009.12.07 13:47 sell 1.7803K eurusd 1.4794 0.0000 1.4773 2009.12.07 14:12 1.4790 0.00 0.00 0.00 7 121.20 20001319 2009.12.07 14:12 sell 1.7839K eurusd 1.4787 0.0000 1.4766 2009.12.07 14:18 1.4783 0.00 0.00 0.00 7 135.60 20001322 2009.12.07 14:12 sell 1.7874K eurusd 1.4787 0.0000 1.4766 2009.12.07 14:18 1.4783 0.00 0.00 0.00 7 149.60 20001809 2009.12.07 14:18 sell 1.791K eurusd 1.4780 0.0000 1.4759 2009.12.08 14:33 1.4775 0.00 0.00 -985.05 8 955.00 20001811 2009.12.07 14:18 sell 1.7946K eurusd 1.4780 0.0000 1.4759 2009.12.08 14:33 1.4775 0.00 0.00 -987.03 8 973.00 20083304 2009.12.08 14:02 buy 899.05 usdjpy 88.65 0.00 88.86 2009.12.09 02:26 88.68 0.00 0.00 172.71 3 041.44 20086819 2009.12.08 14:33 sell 1.8021K eurusd 1.4771 0.0000 1.4750 2009.12.08 15:16 1.4768 0.00 0.00 0.00 5 406.30 20086821 2009.12.08 14:33 sell 903.05 eurgbp 0.9072 0.0000 0.9051 2009.12.08 14:58 0.9069 0.00 0.00 0.00 4 420.79 20086825 2009.12.08 14:33 sell 1.8061K eurusd 1.4772 0.0000 1.4751 2009.12.08 15:16 1.4769 0.00 0.00 0.00 5 418.30 20088108 2009.12.08 14:48 buy 899.05 eurgbp 0.9078 0.0000 0.9099 2009.12.09 08:59 0.9081 0.00 0.00 659.45 4 365.06 20088111 2009.12.08 14:48 buy 899.05 eurgbp 0.9078 0.0000 0.9099 2009.12.09 08:59 0.9081 0.00 0.00 659.45 4 365.06 20088123 2009.12.08 14:48 buy 899.05 nzdusd 0.7124 0.0000 0.7145 2009.12.09 12:40 0.7145 0.00 0.00 539.43 18 880.05 20088886 2009.12.08 15:01 buy 1.8083K eurgbp 0.9066 0.0000 0.9087 2009.12.08 15:02 0.9069 0.00 0.00 0.00 8 847.47 20088888 2009.12.08 15:01 buy 1.8083K eurgbp 0.9067 0.0000 0.9088 2009.12.08 15:02 0.9070 0.00 0.00 0.00 8 847.47 20089919 2009.12.08 15:16 sell 1.8172K eurusd 1.4766 0.0000 1.4745 2009.12.08 15:17 1.4762 0.00 0.00 0.00 7 268.80 20089931 2009.12.08 15:16 sell 1.8199K eurusd 1.4765 0.0000 1.4744 2009.12.08 15:19 1.4761 0.00 0.00 0.00 7 279.60 20090036 2009.12.08 15:17 buy 1.8226K eurgbp 0.9066 0.0000 0.9087 2009.12.08 16:04 0.9069 0.00 0.00 0.00 8 891.19 20090048 2009.12.08 15:17 buy 1.8226K eurgbp 0.9066 0.0000 0.9087 2009.12.08 16:04 0.9069 0.00 0.00 0.00 8 891.19 20090066 2009.12.08 15:17 sell 1.8226K eurusd 1.4759 0.0000 1.4738 2009.12.08 15:25 1.4756 0.00 0.00 0.00 5 467.80 20090259 2009.12.08 15:19 sell 1.8262K eurusd 1.4758 0.0000 1.4737 2009.12.08 15:25 1.4752 0.00 0.00 0.00 10 957.20 20091023 2009.12.08 15:25 sell 1.8326K eurusd 1.4748 0.0000 1.4727 2009.12.08 15:26 1.4745 0.00 0.00 0.00 5 497.80 20091283 2009.12.08 15:26 buy 920.40 gbpusd 1.6281 0.0000 1.6302 2009.12.08 15:26 1.6285 0.00 0.00 0.00 3 681.60 20091788 2009.12.08 15:28 sell 921.35 euraud 1.6248 0.0000 1.6227 2009.12.08 15:50 1.6245 0.00 0.00 0.00 2 511.69 20092303 2009.12.08 15:31 buy 921.35 usdjpy 88.44 0.00 88.65 2009.12.08 17:05 88.47 0.00 0.00 0.00 3 124.28 20092440 2009.12.08 15:31 buy 921.35 usdjpy 88.46 0.00 88.67 2009.12.08 17:06 88.50 0.00 0.00 0.00 4 164.29 20093131 2009.12.08 15:35 buy 1.8427K usdjpy 88.34 0.00 88.55 2009.12.08 16:50 88.37 0.00 0.00 0.00 6 255.63 20093135 2009.12.08 15:35 buy 1.8427K usdjpy 88.34 0.00 88.55 2009.12.08 16:50 88.37 0.00 0.00 0.00 6 255.63 20093299 2009.12.08 15:36 buy 1.8427K usdjpy 88.26 0.00 88.47 2009.12.08 15:41 88.29 0.00 0.00 0.00 6 261.30 20093554 2009.12.08 15:38 sell 1.8427K eurusd 1.4746 0.0000 1.4725 2009.12.08 15:42 1.4742 0.00 0.00 0.00 7 370.80 20094094 2009.12.08 15:45 sell 1.8495K eurusd 1.4746 0.0000 1.4725 2009.12.08 17:48 1.4742 0.00 0.00 0.00 7 398.00 20094248 2009.12.08 15:47 buy 1.8495K usdjpy 88.26 0.00 88.47 2009.12.08 15:49 88.30 0.00 0.00 0.00 8 378.26 20096038 2009.12.08 16:09 buy 1.8638K eurgbp 0.9066 0.0000 0.9087 2009.12.09 08:39 0.9069 0.00 0.00 1 367.10 9 066.46 20096040 2009.12.08 16:09 buy 1.8638K eurgbp 0.9066 0.0000 0.9087 2009.12.09 08:39 0.9069 0.00 0.00 1 367.10 9 066.46 20096137 2009.12.08 16:10 sell 1.8638K eurusd 1.4758 0.0000 1.4737 2009.12.08 16:11 1.4754 0.00 0.00 0.00 7 455.20 20096359 2009.12.08 16:12 sell 1.8675K eurusd 1.4758 0.0000 1.4737 2009.12.08 16:36 1.4753 0.00 0.00 0.00 9 337.50 20096738 2009.12.08 16:16 buy 1.8675K usdjpy 88.26 0.00 88.47 2009.12.08 16:20 88.29 0.00 0.00 0.00 6 345.57 20097981 2009.12.08 16:33 buy 1.8675K nzdusd 0.7106 0.0000 0.7127 2009.12.08 16:59 0.7110 0.00 0.00 0.00 7 470.00 20098383 2009.12.08 16:39 sell 1.8754K eurusd 1.4759 0.0000 1.4738 2009.12.08 16:42 1.4755 0.00 0.00 0.00 7 501.60 20099660 2009.12.08 16:57 sell 1.8854K eurusd 1.4759 0.0000 1.4738 2009.12.08 17:13 1.4755 0.00 0.00 0.00 7 541.60 20099676 2009.12.08 16:57 sell 1.8854K eurusd 1.4759 0.0000 1.4738 2009.12.08 17:12 1.4755 0.00 0.00 0.00 7 541.60 20100223 2009.12.08 17:03 buy 1.8891K nzdusd 0.7106 0.0000 0.7127 2009.12.08 17:05 0.7109 0.00 0.00 0.00 5 667.30 20100635 2009.12.08 17:07 buy 1.8956K nzdusd 0.7106 0.0000 0.7127 2009.12.08 17:09 0.7109 0.00 0.00 0.00 5 686.80 20101232 2009.12.08 17:13 buy 1.906K nzdusd 0.7107 0.0000 0.7128 2009.12.09 12:20 0.7128 0.00 0.00 1 143.60 40 026.00 20101774 2009.12.08 17:21 sell 1.906K eurusd 1.4758 0.0000 1.4737 2009.12.08 17:24 1.4754 0.00 0.00 0.00 7 624.00 20102248 2009.12.08 17:31 sell 1.9098K eurusd 1.4758 0.0000 1.4737 2009.12.08 17:35 1.4754 0.00 0.00 0.00 7 639.20 20104418 2009.12.08 18:05 sell 1.9173K eurusd 1.4746 0.0000 1.4725 2009.12.08 18:11 1.4742 0.00 0.00 0.00 7 669.20 20108221 2009.12.08 19:09 buy 1.9212K usdjpy 88.34 0.00 88.55 2009.12.08 20:39 88.38 0.00 0.00 0.00 8 695.18 20111438 2009.12.08 20:14 sell 963.25 usdchf 1.0261 0.0000 1.0240 2009.12.09 01:07 1.0257 0.00 0.00 -149.50 3 756.46 20111649 2009.12.08 20:17 buy 963.25 eurgbp 0.9044 0.0000 0.9065 2009.12.09 01:29 0.9048 0.00 0.00 706.54 6 257.65 20111767 2009.12.08 20:21 buy 963.25 gbpusd 1.6286 0.0000 1.6307 2009.12.08 20:32 1.6290 0.00 0.00 0.00 3 853.00 20114895 2009.12.08 21:30 buy 1.9328K usdjpy 88.34 0.00 88.55 2009.12.08 23:12 88.38 0.00 0.00 0.00 8 747.68 20119270 2009.12.08 23:33 buy 984.30 eurjpy 129.96 0.00 130.17 2009.12.09 00:00 129.99 0.00 0.00 811.95 3 339.62 20119467 2009.12.08 23:41 buy 984.30 eurusd 1.4706 0.0000 1.4727 2009.12.09 01:07 1.4709 0.00 0.00 541.37 2 952.90 20121012 2009.12.09 00:20 buy 985.35 eurjpy 130.06 0.00 130.27 2009.12.09 02:13 130.09 0.00 0.00 0.00 3 336.02 20121469 2009.12.09 00:32 buy 985.35 gbpusd 1.6294 0.0000 1.6315 2009.12.09 11:16 1.6298 0.00 0.00 0.00 3 941.40 20122606 2009.12.09 00:58 buy 1.9707K usdjpy 88.34 0.00 88.55 2009.12.09 01:00 88.37 0.00 0.00 0.00 6 690.17 20123080 2009.12.09 01:07 buy 988.80 usdchf 1.0257 0.0000 1.0278 2009.12.09 01:08 1.0260 0.00 0.00 0.00 2 891.23 20123184 2009.12.09 01:08 buy 989.50 usdchf 1.0263 0.0000 1.0284 2009.12.09 01:24 1.0267 0.00 0.00 0.00 3 855.07 20123287 2009.12.09 01:10 buy 989.50 eurchf 1.5102 0.0000 1.5123 2009.12.09 03:26 1.5105 0.00 0.00 0.00 2 893.28 20124018 2009.12.09 01:28 buy 1.981K gbpusd 1.6264 0.0000 1.6285 2009.12.09 02:25 1.6270 0.00 0.00 0.00 11 886.00 20124133 2009.12.09 01:28 buy 1.981K eurjpy 129.75 0.00 129.96 2009.12.09 01:39 129.79 0.00 0.00 0.00 8 964.81 20127529 2009.12.09 02:22 buy 995.30 eurusd 1.4694 0.0000 1.4715 2009.12.09 02:23 1.4697 0.00 0.00 0.00 2 985.90 20127732 2009.12.09 02:23 sell 996.05 eurusd 1.4696 0.0000 1.4675 2009.12.09 03:11 1.4692 0.00 0.00 0.00 3 984.20 20127866 2009.12.09 02:25 sell 999.00 eurusd 1.4699 0.0000 1.4678 2009.12.09 03:10 1.4695 0.00 0.00 0.00 3 996.00 20127875 2009.12.09 02:25 sell 999.00 eurusd 1.4699 0.0000 1.4678 2009.12.09 03:10 1.4695 0.00 0.00 0.00 3 996.00 20128043 2009.12.09 02:26 sell 999.80 usdjpy 88.68 0.00 88.47 2009.12.09 02:30 88.64 0.00 0.00 0.00 4 511.73 20128134 2009.12.09 02:26 sell 999.80 usdchf 1.0263 0.0000 1.0242 2009.12.09 02:39 1.0259 0.00 0.00 0.00 3 898.24 20128640 2009.12.09 02:32 sell 1.00095K usdjpy 88.57 0.00 88.36 2009.12.09 02:58 88.53 0.00 0.00 0.00 4 522.53 20129040 2009.12.09 02:38 sell 1.00095K eurjpy 130.27 0.00 130.06 2009.12.09 02:54 130.23 0.00 0.00 0.00 4 519.48 20129235 2009.12.09 02:43 sell 1.0019K usdchf 1.0260 0.0000 1.0239 2009.12.09 03:26 1.0254 0.00 0.00 0.00 5 862.49 20129555 2009.12.09 02:51 buy 1.0019K audusd 0.9053 0.0000 0.9074 2009.12.09 04:29 0.9057 0.00 0.00 0.00 4 007.60 20129614 2009.12.09 02:52 buy 2.0038K gbpusd 1.6263 0.0000 1.6284 2009.12.09 02:57 1.6267 0.00 0.00 0.00 8 015.20 20129902 2009.12.09 02:58 buy 1.00505K audusd 0.9047 0.0000 0.9068 2009.12.09 03:02 0.9050 0.00 0.00 0.00 3 015.15 20129909 2009.12.09 02:58 sell 1.0062K usdjpy 88.50 0.00 88.29 2009.12.09 03:19 88.46 0.00 0.00 0.00 4 549.85 20129935 2009.12.09 02:59 buy 1.0062K gbpusd 1.6269 0.0000 1.6290 2009.12.09 07:26 1.6273 0.00 0.00 0.00 4 024.80 20130120 2009.12.09 03:03 buy 1.00695K eurjpy 130.16 0.00 130.37 2009.12.09 03:26 130.20 0.00 0.00 0.00 4 551.70 20130177 2009.12.09 03:04 buy 2.0139K gbpusd 1.6262 0.0000 1.6283 2009.12.09 04:04 1.6267 0.00 0.00 0.00 10 069.50 20130339 2009.12.09 03:09 buy 2.0139K gbpusd 1.6256 0.0000 1.6277 2009.12.09 03:33 1.6260 0.00 0.00 0.00 8 055.60 20131272 2009.12.09 03:26 buy 1.01105K gbpusd 1.6255 0.0000 1.6276 2009.12.09 03:26 1.6258 0.00 0.00 0.00 3 033.15 20131275 2009.12.09 03:26 sell 1.0122K eurjpy 130.20 0.00 129.99 2009.12.09 03:49 130.16 0.00 0.00 0.00 4 578.53 20131287 2009.12.09 03:26 sell 1.01295K eurchf 1.5105 0.0000 1.5084 2009.12.10 18:09 1.5112 0.00 0.00 -2 561.14 -6 902.22 20131323 2009.12.09 03:26 sell 1.01295K eurjpy 130.26 0.00 130.05 2009.12.09 03:40 130.22 0.00 0.00 0.00 4 580.38 20131352 2009.12.09 03:26 sell 1.01295K eurjpy 130.27 0.00 130.06 2009.12.09 03:40 130.23 0.00 0.00 0.00 4 579.86 20131382 2009.12.09 03:26 buy 1.0144K usdchf 1.0254 0.0000 1.0275 2009.12.09 03:49 1.0257 0.00 0.00 0.00 2 966.95 20131421 2009.12.09 03:26 sell 1.01515K eurchf 1.5103 0.0000 1.5082 2009.12.10 18:09 1.5112 0.00 0.00 -2 566.71 -8 893.56 20131884 2009.12.09 03:33 buy 1.01715K gbpusd 1.6264 0.0000 1.6285 2009.12.09 04:20 1.6268 0.00 0.00 0.00 4 068.60 20131900 2009.12.09 03:33 sell 1.01715K eurjpy 130.32 0.00 130.11 2009.12.09 03:35 130.28 0.00 0.00 0.00 4 597.29 20132016 2009.12.09 03:36 sell 1.0183K usdcad 1.0631 0.0000 1.0610 2009.12.09 04:23 1.0627 0.00 0.00 0.00 3 832.88 20132133 2009.12.09 03:40 buy 1.01945K eurusd 1.4726 0.0000 1.4747 2009.12.09 04:54 1.4730 0.00 0.00 0.00 4 077.80 20132176 2009.12.09 03:41 buy 1.0206K usdchf 1.0256 0.0000 1.0277 2009.12.09 03:55 1.0260 0.00 0.00 0.00 3 978.95 20132213 2009.12.09 03:43 buy 1.0206K audusd 0.9049 0.0000 0.9070 2009.12.09 04:24 0.9053 0.00 0.00 0.00 4 082.40 20132354 2009.12.09 03:49 buy 1.0225K eurjpy 130.16 0.00 130.37 2009.12.09 03:59 130.19 0.00 0.00 0.00 3 468.46 20132491 2009.12.09 03:53 buy 2.045K gbpusd 1.6256 0.0000 1.6277 2009.12.09 04:00 1.6260 0.00 0.00 0.00 8 180.00 20132492 2009.12.09 03:53 buy 2.045K gbpusd 1.6256 0.0000 1.6277 2009.12.09 04:00 1.6260 0.00 0.00 0.00 8 180.00 20132764 2009.12.09 04:00 buy 1.02845K eurjpy 130.25 0.00 130.46 2009.12.09 04:25 130.29 0.00 0.00 0.00 4 648.36 20132790 2009.12.09 04:01 sell 1.02845K euraud 1.6273 0.0000 1.6252 2009.12.09 04:24 1.6269 0.00 0.00 0.00 3 725.46 20132878 2009.12.09 04:04 buy 1.02845K nzdusd 0.7084 0.0000 0.7105 2009.12.09 04:30 0.7088 0.00 0.00 0.00 4 113.80 20132887 2009.12.09 04:04 sell 1.03095K usdchf 1.0256 0.0000 1.0235 2009.12.09 04:28 1.0252 0.00 0.00 0.00 4 022.43 20132892 2009.12.09 04:04 sell 1.03095K usdchf 1.0255 0.0000 1.0234 2009.12.09 04:32 1.0251 0.00 0.00 0.00 4 022.83 20133157 2009.12.09 04:11 buy 2.0619K gbpusd 1.6263 0.0000 1.6284 2009.12.09 04:18 1.6267 0.00 0.00 0.00 8 247.60 20133159 2009.12.09 04:11 buy 2.0619K gbpusd 1.6263 0.0000 1.6284 2009.12.09 04:18 1.6267 0.00 0.00 0.00 8 247.60 20133723 2009.12.09 04:23 buy 1.03705K eurjpy 130.18 0.00 130.39 2009.12.09 04:24 130.21 0.00 0.00 0.00 3 517.81 20133725 2009.12.09 04:23 buy 1.03705K eurjpy 130.18 0.00 130.39 2009.12.09 04:24 130.21 0.00 0.00 0.00 3 517.81 20133745 2009.12.09 04:24 buy 1.039K usdjpy 88.45 0.00 88.66 2009.12.09 04:25 88.49 0.00 0.00 0.00 4 696.58 20133758 2009.12.09 04:24 sell 1.04075K usdcad 1.0625 0.0000 1.0604 2009.12.09 04:29 1.0621 0.00 0.00 0.00 3 919.59 20133760 2009.12.09 04:24 buy 1.04075K euraud 1.6269 0.0000 1.6290 2009.12.09 04:45 1.6273 0.00 0.00 0.00 3 767.52 20133765 2009.12.09 04:24 buy 1.04075K euraud 1.6270 0.0000 1.6291 2009.12.09 04:45 1.6273 0.00 0.00 0.00 2 825.64 20133806 2009.12.09 04:25 sell 1.0431K eurjpy 130.29 0.00 130.08 2009.12.09 04:26 130.24 0.00 0.00 0.00 5 895.22 20133873 2009.12.09 04:25 sell 1.0431K eurjpy 130.26 0.00 130.05 2009.12.09 04:27 130.20 0.00 0.00 0.00 7 075.06 20133905 2009.12.09 04:26 sell 1.0446K eurjpy 130.21 0.00 130.00 2009.12.09 04:35 130.17 0.00 0.00 0.00 4 727.23 20133908 2009.12.09 04:26 sell 1.0446K eurjpy 130.20 0.00 129.99 2009.12.09 04:35 130.15 0.00 0.00 0.00 5 909.04 20134096 2009.12.09 04:28 buy 1.04635K usdjpy 88.45 0.00 88.66 2009.12.10 15:38 88.05 0.00 0.00 608.35 -47 534.36 20134108 2009.12.09 04:29 buy 1.04835K usdcad 1.0621 0.0000 1.0642 2009.12.09 04:45 1.0624 0.00 0.00 0.00 2 960.33 20134167 2009.12.09 04:29 buy 1.04935K usdjpy 88.42 0.00 88.63 2009.12.09 05:54 88.45 0.00 0.00 0.00 3 559.13 20134223 2009.12.09 04:31 buy 1.05035K usdjpy 88.43 0.00 88.64 2009.12.09 06:30 88.46 0.00 0.00 0.00 3 562.12 20134224 2009.12.09 04:31 buy 1.05035K usdjpy 88.43 0.00 88.64 2009.12.09 06:30 88.46 0.00 0.00 0.00 3 562.12 20134424 2009.12.09 04:35 sell 1.05255K eurjpy 130.12 0.00 129.91 2009.12.09 04:37 130.07 0.00 0.00 0.00 5 958.06 20134451 2009.12.09 04:35 sell 1.05405K audusd 0.9056 0.0000 0.9035 2009.12.09 04:42 0.9053 0.00 0.00 0.00 3 162.15 20134470 2009.12.09 04:35 sell 1.05405K audusd 0.9056 0.0000 0.9035 2009.12.09 04:42 0.9053 0.00 0.00 0.00 3 162.15 20134790 2009.12.09 04:40 buy 2.111K gbpusd 1.6263 0.0000 1.6284 2009.12.09 05:12 1.6268 0.00 0.00 0.00 10 555.00 20134791 2009.12.09 04:41 buy 2.111K gbpusd 1.6263 0.0000 1.6284 2009.12.09 05:12 1.6268 0.00 0.00 0.00 10 555.00 20135011 2009.12.09 04:45 sell 1.0595K usdcad 1.0624 0.0000 1.0603 2009.12.09 05:12 1.0619 0.00 0.00 0.00 4 988.70 20135248 2009.12.09 04:55 buy 1.0605K gbpusd 1.6263 0.0000 1.6284 2009.12.09 05:12 1.6268 0.00 0.00 0.00 5 302.50 20135249 2009.12.09 04:55 buy 1.0605K gbpusd 1.6263 0.0000 1.6284 2009.12.09 05:12 1.6268 0.00 0.00 0.00 5 302.50 20135485 2009.12.09 05:01 sell 1.0605K audusd 0.9056 0.0000 0.9035 2009.12.09 08:28 0.9052 0.00 0.00 0.00 4 242.00 20135489 2009.12.09 05:01 sell 1.0605K audusd 0.9056 0.0000 0.9035 2009.12.09 08:28 0.9052 0.00 0.00 0.00 4 242.00 20135736 2009.12.09 05:12 sell 1.06845K eurusd 1.4727 0.0000 1.4706 2009.12.09 06:22 1.4723 0.00 0.00 0.00 4 273.80 20135737 2009.12.09 05:12 sell 1.06845K eurusd 1.4727 0.0000 1.4706 2009.12.09 06:22 1.4723 0.00 0.00 0.00 4 273.80 20135739 2009.12.09 05:12 sell 1.06845K eurusd 1.4727 0.0000 1.4706 2009.12.09 06:22 1.4723 0.00 0.00 0.00 4 273.80 20135740 2009.12.09 05:12 sell 1.0697K eurusd 1.4727 0.0000 1.4706 2009.12.09 06:22 1.4723 0.00 0.00 0.00 4 278.80 20135742 2009.12.09 05:12 buy 1.0697K usdcad 1.0619 0.0000 1.0640 2009.12.09 06:14 1.0623 0.00 0.00 0.00 4 027.86 20136427 2009.12.09 05:36 buy 1.0697K euraud 1.6250 0.0000 1.6271 2009.12.09 05:49 1.6253 0.00 0.00 0.00 2 907.77 20136798 2009.12.09 05:55 buy 1.0713K gbpusd 1.6271 0.0000 1.6292 2009.12.09 07:55 1.6276 0.00 0.00 0.00 5 356.50 20137006 2009.12.09 06:04 buy 2.1426K gbpusd 1.6263 0.0000 1.6284 2009.12.09 06:44 1.6266 0.00 0.00 0.00 6 427.80 20137225 2009.12.09 06:14 buy 2.1446K gbpusd 1.6259 0.0000 1.6280 2009.12.09 06:31 1.6262 0.00 0.00 0.00 6 433.80 20137387 2009.12.09 06:22 buy 2.1446K gbpusd 1.6256 0.0000 1.6277 2009.12.09 06:30 1.6259 0.00 0.00 0.00 6 433.80 20137644 2009.12.09 06:30 buy 1.07995K eurgbp 0.9060 0.0000 0.9081 2009.12.09 07:30 0.9064 0.00 0.00 0.00 7 026.59 20137681 2009.12.09 06:32 buy 1.0816K eurjpy 130.24 0.00 130.45 2009.12.10 03:15 130.25 0.00 0.00 2 700.32 1 224.36 20137684 2009.12.09 06:32 sell 1.0816K usdcad 1.0620 0.0000 1.0599 2009.12.09 10:06 1.0616 0.00 0.00 0.00 4 075.36 20137708 2009.12.09 06:32 buy 1.0816K eurjpy 130.22 0.00 130.43 2009.12.10 03:15 130.23 0.00 0.00 2 700.32 1 224.36 20137709 2009.12.09 06:32 buy 1.0816K usdchf 1.0256 0.0000 1.0277 2009.12.09 08:21 1.0260 0.00 0.00 0.00 4 216.76 20137803 2009.12.09 06:36 buy 2.1632K gbpusd 1.6259 0.0000 1.6280 2009.12.09 06:38 1.6262 0.00 0.00 0.00 6 489.60 20137967 2009.12.09 06:44 buy 1.0848K usdjpy 88.43 0.00 88.64 2009.12.10 15:38 88.05 0.00 0.00 630.70 -46 817.04 20137985 2009.12.09 06:45 sell 1.0848K eurusd 1.4723 0.0000 1.4702 2009.12.09 08:20 1.4719 0.00 0.00 0.00 4 339.20 20138267 2009.12.09 06:59 buy 2.1696K gbpusd 1.6263 0.0000 1.6284 2009.12.09 07:03 1.6267 0.00 0.00 0.00 8 678.40 20139086 2009.12.09 07:26 buy 1.088K usdchf 1.0251 0.0000 1.0272 2009.12.09 07:43 1.0254 0.00 0.00 0.00 3 183.15 20139089 2009.12.09 07:26 buy 1.088K usdchf 1.0251 0.0000 1.0272 2009.12.09 07:43 1.0255 0.00 0.00 0.00 4 243.78 20139152 2009.12.09 07:27 sell 1.088K audusd 0.9063 0.0000 0.9042 2009.12.09 07:47 0.9059 0.00 0.00 0.00 4 352.00 20139286 2009.12.09 07:30 buy 1.08975K usdjpy 88.39 0.00 88.60 2009.12.10 13:17 88.42 0.00 0.00 633.58 3 697.41 20139287 2009.12.09 07:30 buy 1.08975K usdjpy 88.39 0.00 88.60 2009.12.10 13:17 88.42 0.00 0.00 633.58 3 697.41 20139601 2009.12.09 07:45 buy 2.1832K gbpusd 1.6263 0.0000 1.6284 2009.12.09 07:53 1.6266 0.00 0.00 0.00 6 549.60 20139611 2009.12.09 07:45 buy 2.1832K gbpusd 1.6259 0.0000 1.6280 2009.12.09 07:51 1.6262 0.00 0.00 0.00 6 549.60 20140109 2009.12.09 07:55 sell 1.0973K audusd 0.9068 0.0000 0.9047 2009.12.09 08:08 0.9065 0.00 0.00 0.00 3 291.90 20140110 2009.12.09 07:55 sell 1.0973K audusd 0.9068 0.0000 0.9047 2009.12.09 08:08 0.9065 0.00 0.00 0.00 3 291.90 20140592 2009.12.09 08:11 buy 1.09895K eurgbp 0.9059 0.0000 0.9080 2009.12.09 08:30 0.9062 0.00 0.00 0.00 5 347.82 20140705 2009.12.09 08:14 buy 1.09895K gbpusd 1.6271 0.0000 1.6292 2009.12.09 10:51 1.6275 0.00 0.00 0.00 4 395.80 20140908 2009.12.09 08:19 buy 2.1979K gbpusd 1.6264 0.0000 1.6285 2009.12.09 10:51 1.6269 0.00 0.00 0.00 10 989.50 20141070 2009.12.09 08:21 buy 2.2022K eurjpy 130.04 0.00 130.25 2009.12.09 12:37 130.08 0.00 0.00 0.00 10 000.91 20141113 2009.12.09 08:22 buy 2.2022K gbpusd 1.6256 0.0000 1.6277 2009.12.09 10:28 1.6263 0.00 0.00 0.00 15 415.40 20141549 2009.12.09 08:27 buy 2.2022K eurjpy 129.94 0.00 130.15 2009.12.09 12:37 129.99 0.00 0.00 0.00 12 509.66 20142825 2009.12.09 08:31 buy 2.2091K usdjpy 88.26 0.00 88.47 2009.12.09 08:32 88.29 0.00 0.00 0.00 7 506.29 20142828 2009.12.09 08:31 buy 2.2091K usdjpy 88.26 0.00 88.47 2009.12.09 08:32 88.29 0.00 0.00 0.00 7 506.29 20143525 2009.12.09 08:39 buy 2.2166K usdjpy 88.26 0.00 88.47 2009.12.10 03:12 88.30 0.00 0.00 1 288.73 10 041.22 20143526 2009.12.09 08:39 buy 2.2166K usdjpy 88.26 0.00 88.47 2009.12.10 03:12 88.30 0.00 0.00 1 288.73 10 041.22 20143530 2009.12.09 08:39 buy 2.2166K usdjpy 88.25 0.00 88.46 2009.12.10 03:12 88.28 0.00 0.00 1 288.73 7 532.62 20145990 2009.12.09 09:02 buy 2.2321K usdjpy 88.14 0.00 88.35 2009.12.10 02:51 88.17 0.00 0.00 1 297.74 7 594.76 20166513 2009.12.09 12:37 buy 1.13915K eurgbp 0.9036 0.0000 0.9057 2009.12.09 12:38 0.9039 0.00 0.00 0.00 5 585.14 20166534 2009.12.09 12:37 buy 1.13915K eurgbp 0.9036 0.0000 0.9057 2009.12.09 12:38 0.9039 0.00 0.00 0.00 5 584.80 20166605 2009.12.09 12:37 buy 1.13915K eurgbp 0.9038 0.0000 0.9059 2009.12.09 12:39 0.9041 0.00 0.00 0.00 5 584.12 20166691 2009.12.09 12:37 buy 1.13915K eurgbp 0.9040 0.0000 0.9061 2009.12.09 12:41 0.9044 0.00 0.00 0.00 7 443.66 20166736 2009.12.09 12:37 buy 1.14165K usdchf 1.0227 0.0000 1.0248 2009.12.09 13:05 1.0230 0.00 0.00 0.00 3 347.95 20166762 2009.12.09 12:38 buy 1.14165K usdchf 1.0227 0.0000 1.0248 2009.12.09 13:05 1.0230 0.00 0.00 0.00 3 347.95 20166930 2009.12.09 12:39 buy 2.2917K eurjpy 130.03 0.00 130.24 2009.12.10 02:51 130.06 0.00 0.00 5 721.46 7 796.66 20168089 2009.12.09 12:46 buy 2.3051K eurjpy 129.93 0.00 130.14 2009.12.10 02:45 129.94 0.00 0.00 5 754.91 2 617.64 20203919 2009.12.09 19:08 buy 3.70 eurjpy 129.19 0.00 129.40 2009.12.09 19:36 129.23 0.00 0.00 0.00 16.85 20225764 2009.12.10 02:45 sell 1.15635K audusd 0.9160 0.0000 0.9139 2009.12.10 02:48 0.9157 0.00 0.00 0.00 3 469.05 20225773 2009.12.10 02:46 buy 1.15635K usdchf 1.0246 0.0000 1.0267 2009.12.10 02:51 1.0249 0.00 0.00 0.00 3 384.77 20225904 2009.12.10 02:48 sell 1.1572K audusd 0.9154 0.0000 0.9133 2009.12.10 02:52 0.9150 0.00 0.00 0.00 4 628.80 20225908 2009.12.10 02:48 sell 1.1572K eurusd 1.4751 0.0000 1.4730 2009.12.10 02:51 1.4747 0.00 0.00 0.00 4 628.80 20225915 2009.12.10 02:48 sell 1.1572K eurusd 1.4751 0.0000 1.4730 2009.12.10 02:51 1.4747 0.00 0.00 0.00 4 628.80 20225985 2009.12.10 02:49 buy 1.1572K usdcad 1.0533 0.0000 1.0554 2009.12.10 02:51 1.0536 0.00 0.00 0.00 3 294.99 20226012 2009.12.10 02:49 buy 1.1572K usdcad 1.0531 0.0000 1.0552 2009.12.10 02:51 1.0535 0.00 0.00 0.00 4 393.74 20226018 2009.12.10 02:49 buy 1.1572K usdcad 1.0531 0.0000 1.0552 2009.12.10 02:51 1.0535 0.00 0.00 0.00 4 393.74 20226106 2009.12.10 02:50 sell 1.1572K gbpusd 1.6309 0.0000 1.6288 2009.12.10 02:51 1.6305 0.00 0.00 0.00 4 628.80 20226128 2009.12.10 02:51 buy 1.1594K euraud 1.6122 0.0000 1.6143 2009.12.10 07:48 1.6126 0.00 0.00 0.00 4 229.49 20226163 2009.12.10 02:51 sell 1.1628K eurusd 1.4747 0.0000 1.4726 2009.12.10 02:58 1.4744 0.00 0.00 0.00 3 488.40 20226179 2009.12.10 02:51 sell 1.1628K gbpusd 1.6306 0.0000 1.6285 2009.12.10 02:58 1.6303 0.00 0.00 0.00 3 488.40 20226187 2009.12.10 02:51 sell 1.1628K gbpusd 1.6306 0.0000 1.6285 2009.12.10 02:58 1.6303 0.00 0.00 0.00 3 488.40 20226213 2009.12.10 02:51 sell 1.1628K audusd 0.9150 0.0000 0.9129 2009.12.10 02:54 0.9147 0.00 0.00 0.00 3 488.40 20226245 2009.12.10 02:51 buy 1.1628K eurgbp 0.9047 0.0000 0.9068 2009.12.10 03:05 0.9051 0.00 0.00 0.00 7 580.06 20226262 2009.12.10 02:51 buy 1.16365K usdchf 1.0252 0.0000 1.0273 2009.12.10 03:32 1.0256 0.00 0.00 0.00 4 538.42 20226274 2009.12.10 02:51 sell 1.16595K eurusd 1.4743 0.0000 1.4722 2009.12.10 03:34 1.4739 0.00 0.00 0.00 4 663.80 20226276 2009.12.10 02:51 sell 1.16595K eurusd 1.4743 0.0000 1.4722 2009.12.10 03:34 1.4739 0.00 0.00 0.00 4 663.80 20226282 2009.12.10 02:51 buy 1.16815K eurgbp 0.9048 0.0000 0.9069 2009.12.10 03:53 0.9051 0.00 0.00 0.00 5 708.05 20226320 2009.12.10 02:52 sell 1.17015K audusd 0.9148 0.0000 0.9127 2009.12.10 05:58 0.9144 0.00 0.00 0.00 4 680.60 20226323 2009.12.10 02:52 sell 1.1713K eurchf 1.5121 0.0000 1.5100 2009.12.10 10:11 1.5117 0.00 0.00 0.00 4 560.24 20226384 2009.12.10 02:54 buy 1.1713K euraud 1.6127 0.0000 1.6148 2009.12.10 07:48 1.6132 0.00 0.00 0.00 5 338.78 20226461 2009.12.10 02:55 buy 2.3443K euraud 1.6113 0.0000 1.6134 2009.12.10 02:58 1.6117 0.00 0.00 0.00 8 577.32 20226547 2009.12.10 02:57 buy 2.3443K eurjpy 130.03 0.00 130.24 2009.12.10 03:07 130.06 0.00 0.00 0.00 7 971.10 20227050 2009.12.10 03:04 buy 2.3538K euraud 1.6111 0.0000 1.6132 2009.12.10 06:13 1.6115 0.00 0.00 0.00 8 600.78 20227172 2009.12.10 03:07 sell 1.1808K gbpusd 1.6301 0.0000 1.6280 2009.12.10 03:48 1.6298 0.00 0.00 0.00 3 542.40 20227271 2009.12.10 03:09 sell 2.3616K audusd 0.9161 0.0000 0.9140 2009.12.10 03:33 0.9158 0.00 0.00 0.00 7 084.80 20227351 2009.12.10 03:10 buy 2.3616K euraud 1.6095 0.0000 1.6116 2009.12.10 03:36 1.6099 0.00 0.00 0.00 8 647.24 20227557 2009.12.10 03:13 buy 1.1887K usdchf 1.0254 0.0000 1.0275 2009.12.10 03:46 1.0257 0.00 0.00 0.00 3 476.75 20227567 2009.12.10 03:13 buy 1.1887K euraud 1.6103 0.0000 1.6124 2009.12.10 03:45 1.6108 0.00 0.00 0.00 5 438.30 20227621 2009.12.10 03:14 buy 1.1887K usdcad 1.0540 0.0000 1.0561 2009.12.10 03:21 1.0544 0.00 0.00 0.00 4 509.48 20227684 2009.12.10 03:15 sell 1.19065K eurjpy 130.24 0.00 130.03 2009.12.10 03:22 130.20 0.00 0.00 0.00 5 390.61 20227808 2009.12.10 03:17 buy 2.3813K euraud 1.6095 0.0000 1.6116 2009.12.10 03:36 1.6099 0.00 0.00 0.00 8 719.37 20228059 2009.12.10 03:26 buy 2.3862K usdjpy 88.26 0.00 88.47 2009.12.10 03:30 88.30 0.00 0.00 0.00 10 809.51 20228061 2009.12.10 03:26 buy 2.3862K usdjpy 88.26 0.00 88.47 2009.12.10 03:30 88.30 0.00 0.00 0.00 10 809.51 20228259 2009.12.10 03:32 buy 1.19965K usdchf 1.0258 0.0000 1.0279 2009.12.10 05:49 1.0261 0.00 0.00 0.00 3 507.41 20228306 2009.12.10 03:33 buy 1.20145K eurgbp 0.9046 0.0000 0.9067 2009.12.10 03:39 0.9050 0.00 0.00 0.00 7 832.97 20228348 2009.12.10 03:34 sell 1.2026K eurusd 1.4736 0.0000 1.4715 2009.12.10 05:44 1.4733 0.00 0.00 0.00 3 607.80 20228354 2009.12.10 03:34 sell 1.20375K audusd 0.9154 0.0000 0.9133 2009.12.10 03:52 0.9150 0.00 0.00 0.00 4 815.00 20228365 2009.12.10 03:35 buy 2.4075K usdjpy 88.26 0.00 88.47 2009.12.10 11:16 88.29 0.00 0.00 0.00 8 180.43 20228366 2009.12.10 03:35 buy 2.4075K usdjpy 88.27 0.00 88.48 2009.12.10 11:16 88.31 0.00 0.00 0.00 10 904.77 20228380 2009.12.10 03:36 sell 1.2081K eurusd 1.4738 0.0000 1.4717 2009.12.10 03:53 1.4735 0.00 0.00 0.00 3 624.30 20228452 2009.12.10 03:38 buy 2.4162K usdjpy 88.22 0.00 88.43 2009.12.10 03:39 88.26 0.00 0.00 0.00 10 950.37 20228479 2009.12.10 03:39 buy 1.2128K eurgbp 0.9051 0.0000 0.9072 2009.12.10 06:32 0.9054 0.00 0.00 0.00 5 917.13 20228496 2009.12.10 03:39 buy 2.4256K euraud 1.6094 0.0000 1.6115 2009.12.10 03:42 1.6097 0.00 0.00 0.00 6 663.37 20228497 2009.12.10 03:39 buy 2.4256K euraud 1.6094 0.0000 1.6115 2009.12.10 03:42 1.6097 0.00 0.00 0.00 6 663.37 20228514 2009.12.10 03:40 buy 2.4256K usdjpy 88.25 0.00 88.46 2009.12.10 11:16 88.29 0.00 0.00 0.00 10 989.24 20228679 2009.12.10 03:45 buy 1.2175K usdcad 1.0552 0.0000 1.0573 2009.12.10 03:53 1.0555 0.00 0.00 0.00 3 460.45 20228682 2009.12.10 03:45 sell 1.2175K gbpusd 1.6298 0.0000 1.6277 2009.12.10 03:50 1.6294 0.00 0.00 0.00 4 870.00 20228909 2009.12.10 03:50 buy 1.22045K gbpusd 1.6294 0.0000 1.6315 2009.12.10 04:00 1.6299 0.00 0.00 0.00 6 102.25 20229105 2009.12.10 03:53 buy 1.22395K gbpusd 1.6297 0.0000 1.6318 2009.12.10 04:01 1.6301 0.00 0.00 0.00 4 895.80 20229159 2009.12.10 03:54 buy 1.22485K usdchf 1.0257 0.0000 1.0278 2009.12.10 05:49 1.0261 0.00 0.00 0.00 4 774.78 20229165 2009.12.10 03:54 buy 2.4497K usdjpy 88.14 0.00 88.35 2009.12.10 03:56 88.17 0.00 0.00 0.00 8 335.15 20229265 2009.12.10 03:56 sell 1.22695K eurjpy 129.92 0.00 129.71 2009.12.10 05:42 129.88 0.00 0.00 0.00 5 565.66 20229321 2009.12.10 03:57 sell 1.22695K audusd 0.9146 0.0000 0.9125 2009.12.10 06:07 0.9142 0.00 0.00 0.00 4 907.80 20229541 2009.12.10 04:00 buy 1.22845K eurgbp 0.9046 0.0000 0.9067 2009.12.10 06:04 0.9050 0.00 0.00 0.00 8 003.60 20229620 2009.12.10 04:02 sell 1.2297K eurjpy 129.93 0.00 129.72 2009.12.10 05:42 129.89 0.00 0.00 0.00 5 578.14 20229923 2009.12.10 04:11 buy 2.4594K usdjpy 88.15 0.00 88.36 2009.12.10 04:29 88.20 0.00 0.00 0.00 13 942.18 20231198 2009.12.10 04:57 buy 2.4664K euraud 1.6096 0.0000 1.6117 2009.12.10 05:02 1.6099 0.00 0.00 0.00 6 771.75 20231730 2009.12.10 05:18 buy 2.4698K euraud 1.6096 0.0000 1.6117 2009.12.10 05:53 1.6099 0.00 0.00 0.00 6 778.12 20231867 2009.12.10 05:24 sell 2.4698K audusd 0.9161 0.0000 0.9140 2009.12.10 05:46 0.9157 0.00 0.00 0.00 9 879.20 20232348 2009.12.10 05:39 buy 2.4698K usdjpy 88.14 0.00 88.35 2009.12.10 10:39 88.17 0.00 0.00 0.00 8 403.54 20233841 2009.12.10 06:07 sell 1.2492K gbpusd 1.6284 0.0000 1.6263 2009.12.10 06:13 1.6280 0.00 0.00 0.00 4 996.80 20234523 2009.12.10 06:15 buy 2.5052K euraud 1.6113 0.0000 1.6134 2009.12.10 06:31 1.6117 0.00 0.00 0.00 9 146.99 20236779 2009.12.10 06:48 buy 2.5127K euraud 1.6112 0.0000 1.6133 2009.12.10 07:39 1.6117 0.00 0.00 0.00 11 457.91 20237910 2009.12.10 07:18 buy 2.5127K euraud 1.6096 0.0000 1.6117 2009.12.10 07:24 1.6099 0.00 0.00 0.00 6 889.07 20243062 2009.12.10 09:03 sell 1.26335K eurjpy 129.46 0.00 129.25 2009.12.10 09:36 129.42 0.00 0.00 0.00 5 747.07 20243225 2009.12.10 09:04 sell 1.26335K eurgbp 0.9052 0.0000 0.9031 2009.12.10 10:06 0.9049 0.00 0.00 0.00 6 165.65 20243520 2009.12.10 09:06 sell 2.5267K eurchf 1.5124 0.0000 1.5103 2009.12.10 09:36 1.5120 0.00 0.00 0.00 9 840.13 20246251 2009.12.10 09:49 sell 1.26725K usdchf 1.0274 0.0000 1.0253 2009.12.10 10:09 1.0268 0.00 0.00 0.00 7 405.04 20246595 2009.12.10 09:58 sell 1.26725K eurjpy 129.36 0.00 129.15 2009.12.10 10:00 129.32 0.00 0.00 0.00 5 761.54 20247193 2009.12.10 10:03 buy 1.2687K euraud 1.6089 0.0000 1.6110 2009.12.10 10:15 1.6094 0.00 0.00 0.00 5 797.96 20247472 2009.12.10 10:05 sell 1.2687K eurjpy 129.40 0.00 129.19 2009.12.10 10:34 129.36 0.00 0.00 0.00 5 760.92 20247535 2009.12.10 10:06 buy 1.2687K euraud 1.6084 0.0000 1.6105 2009.12.10 10:14 1.6088 0.00 0.00 0.00 4 640.40 20247620 2009.12.10 10:06 sell 1.2687K gbpusd 1.6263 0.0000 1.6242 2009.12.10 10:21 1.6259 0.00 0.00 0.00 5 074.80 20247724 2009.12.10 10:06 buy 1.2702K eurusd 1.4711 0.0000 1.4732 2009.12.10 10:10 1.4715 0.00 0.00 0.00 5 080.80 20247956 2009.12.10 10:07 sell 1.2702K gbpusd 1.6278 0.0000 1.6257 2009.12.10 10:08 1.6274 0.00 0.00 0.00 5 080.80 20248018 2009.12.10 10:08 sell 1.2702K audusd 0.9153 0.0000 0.9132 2009.12.10 10:11 0.9149 0.00 0.00 0.00 5 080.80 20248025 2009.12.10 10:08 sell 1.2715K gbpusd 1.6271 0.0000 1.6250 2009.12.10 10:17 1.6267 0.00 0.00 0.00 5 086.00 20248204 2009.12.10 10:09 sell 2.5467K gbpusd 1.6285 0.0000 1.6264 2009.12.10 10:10 1.6282 0.00 0.00 0.00 7 640.10 20248621 2009.12.10 10:11 sell 1.27895K gbpusd 1.6268 0.0000 1.6247 2009.12.10 10:18 1.6263 0.00 0.00 0.00 6 394.75 20248668 2009.12.10 10:12 sell 1.27895K gbpusd 1.6271 0.0000 1.6250 2009.12.10 10:17 1.6267 0.00 0.00 0.00 5 115.80 20248718 2009.12.10 10:13 buy 1.27895K eurusd 1.4712 0.0000 1.4733 2009.12.10 10:46 1.4716 0.00 0.00 0.00 5 115.80 20248954 2009.12.10 10:17 sell 1.2841K audusd 0.9142 0.0000 0.9121 2009.12.10 10:20 0.9139 0.00 0.00 0.00 3 852.30 20248956 2009.12.10 10:17 sell 1.2841K audusd 0.9142 0.0000 0.9121 2009.12.10 10:20 0.9139 0.00 0.00 0.00 3 852.30 20248973 2009.12.10 10:18 sell 1.2841K gbpusd 1.6263 0.0000 1.6242 2009.12.10 10:21 1.6259 0.00 0.00 0.00 5 136.40 20249026 2009.12.10 10:18 sell 1.2857K gbpusd 1.6262 0.0000 1.6241 2009.12.10 10:21 1.6258 0.00 0.00 0.00 5 142.80 20249166 2009.12.10 10:20 sell 1.2876K audusd 0.9135 0.0000 0.9114 2009.12.10 10:33 0.9132 0.00 0.00 0.00 3 862.80 20249282 2009.12.10 10:21 buy 1.2876K eurgbp 0.9042 0.0000 0.9063 2009.12.10 10:24 0.9046 0.00 0.00 0.00 8 371.97 20249302 2009.12.10 10:21 sell 1.2889K gbpusd 1.6256 0.0000 1.6235 2009.12.10 10:33 1.6252 0.00 0.00 0.00 5 155.60 20249306 2009.12.10 10:21 sell 1.29015K usdcad 1.0579 0.0000 1.0558 2009.12.10 10:25 1.0575 0.00 0.00 0.00 4 880.00 20249327 2009.12.10 10:21 sell 1.29145K usdchf 1.0281 0.0000 1.0260 2009.12.10 10:25 1.0276 0.00 0.00 0.00 6 283.82 20249342 2009.12.10 10:21 buy 1.29145K eurusd 1.4697 0.0000 1.4718 2009.12.10 10:25 1.4701 0.00 0.00 0.00 5 165.80 20249408 2009.12.10 10:23 buy 1.29145K eurgbp 0.9046 0.0000 0.9067 2009.12.10 14:21 0.9049 0.00 0.00 0.00 6 307.06 20249446 2009.12.10 10:23 sell 1.29145K eurjpy 129.48 0.00 129.27 2009.12.10 10:33 129.44 0.00 0.00 0.00 5 866.23 20249492 2009.12.10 10:24 buy 1.29355K eurgbp 0.9049 0.0000 0.9070 2009.12.10 15:40 0.9042 0.00 0.00 0.00 -14 753.06 20249591 2009.12.10 10:25 sell 2.5953K gbpusd 1.6269 0.0000 1.6248 2009.12.10 10:32 1.6265 0.00 0.00 0.00 10 381.20 20249732 2009.12.10 10:27 buy 2.5953K eurgbp 0.9038 0.0000 0.9059 2009.12.10 10:30 0.9041 0.00 0.00 0.00 12 662.21 20249893 2009.12.10 10:30 sell 2.5953K eurchf 1.5124 0.0000 1.5103 2009.12.10 10:30 1.5120 0.00 0.00 0.00 10 099.43 20250209 2009.12.10 10:33 sell 1.3074K eurjpy 129.37 0.00 129.00 2009.12.17 09:39 129.00 0.00 0.00 -7 472.96 53 988.61 20250269 2009.12.10 10:33 buy 1.30835K eurusd 1.4690 0.0000 1.4711 2009.12.10 10:35 1.4693 0.00 0.00 0.00 3 925.05 20250275 2009.12.10 10:33 buy 1.30965K gbpusd 1.6252 0.0000 1.6273 2009.12.10 10:34 1.6257 0.00 0.00 0.00 6 548.25 20250344 2009.12.10 10:34 buy 1.3111K gbpusd 1.6252 0.0000 1.6273 2009.12.10 10:34 1.6257 0.00 0.00 0.00 6 555.50 20250441 2009.12.10 10:34 sell 1.31435K audusd 0.9132 0.0000 0.9111 2009.12.10 10:35 0.9129 0.00 0.00 0.00 3 943.05 20250442 2009.12.10 10:34 sell 1.31435K usdchf 1.0288 0.0000 1.0267 2009.12.10 10:37 1.0283 0.00 0.00 0.00 6 390.89 20250448 2009.12.10 10:34 buy 1.31435K eurusd 1.4694 0.0000 1.4715 2009.12.10 10:35 1.4697 0.00 0.00 0.00 3 943.05 20250482 2009.12.10 10:34 sell 2.6287K eurchf 1.5126 0.0000 1.5105 2009.12.10 10:44 1.5122 0.00 0.00 0.00 10 231.39 20250777 2009.12.10 10:35 sell 1.3163K eurjpy 129.47 0.00 129.26 2009.12.14 05:46 129.26 0.00 0.00 -2 171.64 31 237.77 20251083 2009.12.10 10:38 sell 1.3189K eurjpy 129.55 0.00 129.34 2009.12.14 05:40 129.34 0.00 0.00 -2 175.92 31 274.73 20251097 2009.12.10 10:38 sell 1.3189K eurchf 1.5122 0.0000 1.5101 2009.12.10 10:46 1.5118 0.00 0.00 0.00 5 135.40 20251108 2009.12.10 10:38 sell 2.6378K eurjpy 129.56 0.00 129.35 2009.12.14 05:38 129.35 0.00 0.00 -4 351.84 62 542.40 20251201 2009.12.10 10:39 sell 2.642K eurjpy 129.68 0.00 129.47 2009.12.10 15:36 129.64 0.00 0.00 0.00 12 020.02 20251455 2009.12.10 10:40 buy 2.642K eurgbp 0.9037 0.0000 0.9058 2009.12.10 10:43 0.9040 0.00 0.00 0.00 12 903.53 20251642 2009.12.10 10:41 sell 2.642K eurjpy 129.78 0.00 129.57 2009.12.10 10:45 129.74 0.00 0.00 0.00 11 977.79 20252285 2009.12.10 10:46 sell 2.6647K eurjpy 129.78 0.00 129.57 2009.12.10 11:01 129.74 0.00 0.00 0.00 12 084.80 20252684 2009.12.10 10:51 buy 2.6647K eurgbp 0.9036 0.0000 0.9057 2009.12.10 11:11 0.9039 0.00 0.00 0.00 13 009.60 20253709 2009.12.10 11:02 buy 2.6707K usdjpy 88.13 0.00 88.34 2009.12.10 11:03 88.16 0.00 0.00 0.00 9 088.14 20253796 2009.12.10 11:05 buy 2.6753K usdjpy 88.14 0.00 88.35 2009.12.10 11:07 88.17 0.00 0.00 0.00 9 102.76 20253948 2009.12.10 11:07 sell 2.6798K eurjpy 129.78 0.00 129.57 2009.12.10 11:11 129.74 0.00 0.00 0.00 12 145.03 20254282 2009.12.10 11:11 sell 1.34315K usdchf 1.0275 0.0000 1.0254 2009.12.10 11:17 1.0271 0.00 0.00 0.00 5 230.84 20254332 2009.12.10 11:11 sell 1.3462K gbpusd 1.6264 0.0000 1.6243 2009.12.10 15:38 1.6307 0.00 0.00 0.00 -57 886.60 20254419 2009.12.10 11:12 sell 2.6924K eurjpy 129.78 0.00 129.57 2009.12.10 11:52 129.74 0.00 0.00 0.00 12 207.67 20255416 2009.12.10 11:32 buy 2.7101K usdjpy 88.26 0.00 88.47 2009.12.10 12:02 88.30 0.00 0.00 0.00 12 276.78 20255417 2009.12.10 11:32 buy 2.7101K usdjpy 88.26 0.00 88.47 2009.12.10 12:02 88.30 0.00 0.00 0.00 12 276.78 20255490 2009.12.10 11:34 buy 2.7101K usdjpy 88.25 0.00 88.46 2009.12.10 12:02 88.29 0.00 0.00 0.00 12 278.17 20255678 2009.12.10 11:38 buy 2.7101K eurgbp 0.9036 0.0000 0.9057 2009.12.10 11:47 0.9039 0.00 0.00 0.00 13 236.13 20256020 2009.12.10 11:44 sell 2.7101K gbpusd 1.6295 0.0000 1.6274 2009.12.10 11:45 1.6292 0.00 0.00 0.00 8 130.30 20256789 2009.12.10 12:01 sell 2.7268K eurjpy 129.78 0.00 129.57 2009.12.10 15:36 129.71 0.00 0.00 0.00 21 707.72 20256866 2009.12.10 12:02 buy 2.7268K eurgbp 0.9036 0.0000 0.9057 2009.12.10 12:12 0.9039 0.00 0.00 0.00 13 332.42 20257064 2009.12.10 12:04 buy 2.7453K usdjpy 88.26 0.00 88.47 2009.12.10 12:07 88.29 0.00 0.00 0.00 9 328.24 20257065 2009.12.10 12:04 buy 2.7453K usdjpy 88.26 0.00 88.47 2009.12.10 12:07 88.29 0.00 0.00 0.00 9 328.24 20257092 2009.12.10 12:05 sell 2.7453K gbpusd 1.6295 0.0000 1.6274 2009.12.10 12:38 1.6291 0.00 0.00 0.00 10 981.20 20257147 2009.12.10 12:05 buy 2.7453K usdjpy 88.25 0.00 88.46 2009.12.10 12:07 88.29 0.00 0.00 0.00 12 437.65 20258559 2009.12.10 12:18 buy 2.7675K eurgbp 0.9036 0.0000 0.9057 2009.12.10 12:22 0.9039 0.00 0.00 0.00 13 539.72 20259002 2009.12.10 12:24 buy 2.7742K eurgbp 0.9036 0.0000 0.9057 2009.12.10 12:31 0.9040 0.00 0.00 0.00 18 094.44 20259395 2009.12.10 12:32 buy 2.7833K eurgbp 0.9037 0.0000 0.9058 2009.12.10 12:35 0.9040 0.00 0.00 0.00 13 609.51 20259758 2009.12.10 12:40 sell 2.7956K gbpusd 1.6295 0.0000 1.6274 2009.12.10 14:19 1.6291 0.00 0.00 0.00 11 182.40 20260482 2009.12.10 12:56 buy 2.7956K eurgbp 0.9036 0.0000 0.9057 2009.12.10 13:00 0.9040 0.00 0.00 0.00 18 241.85 20260556 2009.12.10 12:56 buy 2.7956K usdjpy 88.24 0.00 88.45 2009.12.10 13:06 88.28 0.00 0.00 0.00 12 666.97 20260557 2009.12.10 12:56 buy 2.7956K usdjpy 88.24 0.00 88.45 2009.12.10 13:06 88.28 0.00 0.00 0.00 12 666.97 20260559 2009.12.10 12:56 buy 2.7956K usdjpy 88.24 0.00 88.45 2009.12.10 13:06 88.28 0.00 0.00 0.00 12 666.97 20261181 2009.12.10 13:06 buy 2.8047K eurgbp 0.9037 0.0000 0.9058 2009.12.10 13:45 0.9043 0.00 0.00 0.00 27 450.16 20262477 2009.12.10 13:25 buy 2.828K eurgbp 0.9027 0.0000 0.9048 2009.12.10 13:36 0.9030 0.00 0.00 0.00 13 856.07 20264849 2009.12.10 13:55 buy 2.8487K eurgbp 0.9038 0.0000 0.9059 2009.12.10 14:19 0.9042 0.00 0.00 0.00 18 566.68 20267516 2009.12.10 14:24 sell 2.8667K gbpusd 1.6294 0.0000 1.6273 2009.12.10 14:55 1.6291 0.00 0.00 0.00 8 600.10 20267847 2009.12.10 14:27 buy 2.8667K usdjpy 88.25 0.00 88.46 2009.12.10 14:40 88.29 0.00 0.00 0.00 12 987.65 20269521 2009.12.10 14:56 buy 2.8775K usdjpy 88.25 0.00 88.46 2009.12.10 14:57 88.28 0.00 0.00 0.00 9 778.55 20269665 2009.12.10 14:58 buy 2.8824K usdjpy 88.25 0.00 88.46 2009.12.10 14:58 88.28 0.00 0.00 0.00 9 795.20 20270067 2009.12.10 15:05 sell 2.8873K gbpusd 1.6295 0.0000 1.6274 2009.12.10 15:09 1.6291 0.00 0.00 0.00 11 549.20 20270855 2009.12.10 15:18 buy 2.8931K usdjpy 88.25 0.00 88.46 2009.12.10 15:18 88.28 0.00 0.00 0.00 9 831.56 20270947 2009.12.10 15:19 sell 2.898K gbpusd 1.6295 0.0000 1.6274 2009.12.10 15:20 1.6291 0.00 0.00 0.00 11 592.00 20270969 2009.12.10 15:19 buy 2.898K usdjpy 88.25 0.00 88.46 2009.12.10 15:20 88.29 0.00 0.00 0.00 13 129.46 20271068 2009.12.10 15:22 sell 2.9104K gbpusd 1.6295 0.0000 1.6274 2009.12.10 15:38 1.6307 0.00 0.00 0.00 -34 924.80 20271327 2009.12.10 15:25 buy 2.9104K usdjpy 88.25 0.00 88.46 2009.12.10 15:27 88.28 0.00 0.00 0.00 9 890.35 20271780 2009.12.10 15:31 buy 2.9153K usdjpy 88.27 0.00 88.48 2009.12.10 15:38 88.05 0.00 0.00 0.00 -72 841.11 20272404 2009.12.10 15:34 buy 2.9153K usdjpy 88.14 0.00 88.35 2009.12.10 15:38 88.05 0.00 0.00 0.00 -29 798.64 20273003 2009.12.10 15:36 buy 1.4661K usdjpy 87.96 0.00 88.17 2009.12.10 15:36 87.99 0.00 0.00 0.00 4 998.64 20273042 2009.12.10 15:36 sell 2.9322K eurjpy 129.68 0.00 129.47 2009.12.10 15:38 129.75 0.00 0.00 0.00 -23 308.42 20273507 2009.12.10 15:38 sell 2.923K eurjpy 129.72 0.00 129.51 2009.12.10 19:03 129.67 0.00 0.00 0.00 16 581.58 20273518 2009.12.10 15:38 sell 1.4383K gbpusd 1.6304 0.0000 1.6283 2009.12.10 15:39 1.6300 0.00 0.00 0.00 5 753.20 20273519 2009.12.10 15:38 sell 1.4383K gbpusd 1.6304 0.0000 1.6283 2009.12.10 15:39 1.6300 0.00 0.00 0.00 5 753.20 20273524 2009.12.10 15:38 buy 1.4383K usdcad 1.0492 0.0000 1.0513 2009.12.10 15:40 1.0495 0.00 0.00 0.00 4 111.39 20273525 2009.12.10 15:38 buy 1.4383K usdcad 1.0492 0.0000 1.0513 2009.12.10 15:40 1.0493 0.00 0.00 0.00 1 370.72 20273538 2009.12.10 15:38 buy 1.38935K usdjpy 88.08 0.00 88.29 2009.12.10 15:39 88.11 0.00 0.00 0.00 4 730.51 20273540 2009.12.10 15:38 buy 1.4011K usdjpy 88.08 0.00 88.29 2009.12.10 15:39 88.13 0.00 0.00 0.00 7 949.05 20273543 2009.12.10 15:38 buy 1.38935K usdjpy 88.08 0.00 88.29 2009.12.10 15:39 88.11 0.00 0.00 0.00 4 730.51 20273551 2009.12.10 15:38 sell 1.38935K gbpusd 1.6300 0.0000 1.6279 2009.12.10 15:40 1.6297 0.00 0.00 0.00 4 168.05 20273555 2009.12.10 15:38 buy 1.38935K usdjpy 88.09 0.00 88.30 2009.12.10 15:39 88.13 0.00 0.00 0.00 6 305.91 20273573 2009.12.10 15:38 buy 1.38935K eurgbp 0.9045 0.0000 0.9066 2009.12.10 15:40 0.9042 0.00 0.00 0.00 -6 791.00 20273579 2009.12.10 15:38 sell 1.38935K eurusd 1.4733 0.0000 1.4712 2009.12.10 15:40 1.4730 0.00 0.00 0.00 4 168.05 20273580 2009.12.10 15:38 sell 1.38935K eurusd 1.4733 0.0000 1.4712 2009.12.10 15:40 1.4730 0.00 0.00 0.00 4 168.05 20273599 2009.12.10 15:39 sell 1.38935K eurusd 1.4731 0.0000 1.4710 2009.12.10 15:40 1.4730 0.00 0.00 0.00 1 389.35 20273607 2009.12.10 15:39 sell 1.3908K gbpusd 1.6297 0.0000 1.6276 2009.12.10 15:48 1.6293 0.00 0.00 0.00 5 563.20 20273610 2009.12.10 15:39 sell 1.39225K audusd 0.9178 0.0000 0.9157 2009.12.10 15:48 0.9174 0.00 0.00 0.00 5 569.00 20273687 2009.12.10 15:39 sell 2.7845K eurjpy 129.78 0.00 129.57 2009.12.10 18:52 129.74 0.00 0.00 0.00 12 630.99 20273839 2009.12.10 15:40 sell 1.3992K usdjpy 88.13 0.00 87.92 2009.12.10 15:52 88.07 0.00 0.00 0.00 9 532.42 20273869 2009.12.10 15:40 buy 1.3992K usdcad 1.0497 0.0000 1.0518 2009.12.10 15:40 1.0493 0.00 0.00 0.00 -5 333.84 20273876 2009.12.10 15:40 buy 1.40025K usdchf 1.0259 0.0000 1.0280 2009.12.10 17:17 1.0264 0.00 0.00 0.00 6 821.17 20273892 2009.12.10 15:40 sell 1.40025K gbpusd 1.6293 0.0000 1.6272 2009.12.10 15:50 1.6289 0.00 0.00 0.00 5 601.00 20273902 2009.12.10 15:40 buy 1.39925K usdcad 1.0496 0.0000 1.0517 2009.12.10 16:44 1.0499 0.00 0.00 0.00 3 998.24 20273910 2009.12.10 15:40 buy 1.4017K eurusd 1.4730 0.0000 1.4751 2009.12.10 15:41 1.4734 0.00 0.00 0.00 5 606.80 20273912 2009.12.10 15:40 buy 1.40065K eurusd 1.4730 0.0000 1.4751 2009.12.10 15:44 1.4734 0.00 0.00 0.00 5 602.60 20273928 2009.12.10 15:40 buy 1.4017K usdcad 1.0496 0.0000 1.0517 2009.12.10 16:44 1.0499 0.00 0.00 0.00 4 005.24 20273941 2009.12.10 15:40 sell 1.3963K eurgbp 0.9042 0.0000 0.9021 2009.12.11 05:06 0.9038 0.00 0.00 -1 024.19 9 097.17 20273942 2009.12.10 15:40 sell 1.3963K eurgbp 0.9042 0.0000 0.9021 2009.12.11 05:06 0.9038 0.00 0.00 -1 024.19 9 097.17 20273943 2009.12.10 15:40 buy 1.3963K usdcad 1.0496 0.0000 1.0517 2009.12.10 16:44 1.0499 0.00 0.00 0.00 3 989.81 20274011 2009.12.10 15:42 sell 1.3977K gbpusd 1.6297 0.0000 1.6276 2009.12.10 15:48 1.6293 0.00 0.00 0.00 5 590.80 20274614 2009.12.10 15:51 sell 1.4047K eurusd 1.4735 0.0000 1.4714 2009.12.10 17:03 1.4731 0.00 0.00 0.00 5 618.80 20274763 2009.12.10 15:53 sell 1.40705K gbpusd 1.6282 0.0000 1.6261 2009.12.10 16:12 1.6278 0.00 0.00 0.00 5 628.20 20275402 2009.12.10 16:02 sell 2.8141K eurgbp 0.9054 0.0000 0.9033 2009.12.10 16:36 0.9051 0.00 0.00 0.00 13 771.92 20275699 2009.12.10 16:05 sell 2.8141K eurgbp 0.9060 0.0000 0.9039 2009.12.10 16:29 0.9057 0.00 0.00 0.00 13 756.73 20278300 2009.12.10 16:45 sell 2.8367K eurgbp 0.9054 0.0000 0.9033 2009.12.10 16:46 0.9051 0.00 0.00 0.00 13 871.46 20278515 2009.12.10 16:50 sell 2.8436K eurgbp 0.9054 0.0000 0.9033 2009.12.10 20:13 0.9051 0.00 0.00 0.00 13 859.14 20278834 2009.12.10 16:55 sell 2.8436K eurgbp 0.9060 0.0000 0.9039 2009.12.10 18:21 0.9057 0.00 0.00 0.00 13 878.76 20285318 2009.12.10 18:08 buy 1.4249K gbpusd 1.6241 0.0000 1.6262 2009.12.10 18:10 1.6245 0.00 0.00 0.00 5 699.60 20285361 2009.12.10 18:08 sell 1.4249K usdjpy 88.26 0.00 88.05 2009.12.10 18:52 88.19 0.00 0.00 0.00 11 310.01 20285373 2009.12.10 18:09 sell 1.4249K usdcad 1.0527 0.0000 1.0506 2009.12.10 18:13 1.0523 0.00 0.00 0.00 5 416.33 20285381 2009.12.10 18:09 buy 1.4197K eurchf 1.5112 0.0000 1.5133 2009.12.11 02:00 1.5115 0.00 0.00 1 196.52 4 151.98 20285382 2009.12.10 18:09 buy 1.42205K eurchf 1.5112 0.0000 1.5133 2009.12.11 02:00 1.5115 0.00 0.00 1 198.50 4 158.86 20286823 2009.12.10 18:33 sell 2.8519K eurgbp 0.9061 0.0000 0.9040 2009.12.10 18:52 0.9058 0.00 0.00 0.00 13 907.29 20287440 2009.12.10 18:51 buy 1.42595K gbpusd 1.6258 0.0000 1.6279 2009.12.10 18:55 1.6262 0.00 0.00 0.00 5 703.80 20287454 2009.12.10 18:52 buy 1.42595K eurusd 1.4719 0.0000 1.4740 2009.12.10 21:08 1.4723 0.00 0.00 0.00 5 703.80 20287456 2009.12.10 18:52 sell 1.42595K usdchf 1.0264 0.0000 1.0243 2009.12.10 21:05 1.0259 0.00 0.00 0.00 6 949.75 20287477 2009.12.10 18:52 buy 1.4294K eurusd 1.4716 0.0000 1.4737 2009.12.10 21:07 1.4720 0.00 0.00 0.00 5 717.60 20287481 2009.12.10 18:52 buy 1.4294K eurusd 1.4716 0.0000 1.4737 2009.12.10 21:07 1.4720 0.00 0.00 0.00 5 717.60 20287483 2009.12.10 18:52 buy 1.4294K eurusd 1.4716 0.0000 1.4737 2009.12.10 21:07 1.4720 0.00 0.00 0.00 5 717.60 20287493 2009.12.10 18:52 sell 1.4326K usdjpy 88.16 0.00 87.95 2009.12.10 19:03 88.12 0.00 0.00 0.00 6 502.95 20287495 2009.12.10 18:52 sell 1.4354K audusd 0.9165 0.0000 0.9144 2009.12.10 18:58 0.9161 0.00 0.00 0.00 5 741.60 20287500 2009.12.10 18:52 sell 1.4354K eurgbp 0.9054 0.0000 0.9033 2009.12.10 20:13 0.9051 0.00 0.00 0.00 6 995.86 20287568 2009.12.10 18:54 sell 2.8708K eurjpy 129.78 0.00 129.57 2009.12.10 19:00 129.74 0.00 0.00 0.00 13 020.98 20287976 2009.12.10 19:00 buy 1.4415K usdcad 1.0524 0.0000 1.0545 2009.12.10 19:03 1.0527 0.00 0.00 0.00 4 108.01 20287978 2009.12.10 19:00 sell 1.4415K usdchf 1.0267 0.0000 1.0246 2009.12.10 19:05 1.0262 0.00 0.00 0.00 7 023.48 20287979 2009.12.10 19:00 sell 1.4415K usdchf 1.0267 0.0000 1.0246 2009.12.10 19:05 1.0262 0.00 0.00 0.00 7 023.48 20287983 2009.12.10 19:00 buy 1.4415K gbpusd 1.6262 0.0000 1.6283 2009.12.10 21:08 1.6268 0.00 0.00 0.00 8 649.00 20288081 2009.12.10 19:03 sell 1.44255K usdcad 1.0527 0.0000 1.0506 2009.12.10 20:58 1.0523 0.00 0.00 0.00 5 483.42 20288086 2009.12.10 19:03 buy 1.44415K usdjpy 88.12 0.00 88.33 2009.12.10 19:08 88.16 0.00 0.00 0.00 6 552.40 20288113 2009.12.10 19:03 sell 1.4483K audusd 0.9161 0.0000 0.9140 2009.12.10 19:15 0.9157 0.00 0.00 0.00 5 793.20 20288117 2009.12.10 19:03 buy 1.4483K usdjpy 88.15 0.00 88.36 2009.12.10 19:12 88.18 0.00 0.00 0.00 4 927.31 20288118 2009.12.10 19:03 buy 1.4483K usdjpy 88.15 0.00 88.36 2009.12.10 19:12 88.18 0.00 0.00 0.00 4 927.31 20288164 2009.12.10 19:04 sell 2.8966K eurjpy 129.68 0.00 129.47 2009.12.10 19:36 129.64 0.00 0.00 0.00 13 136.51 20288523 2009.12.10 19:14 sell 2.9119K eurgbp 0.9060 0.0000 0.9039 2009.12.10 19:15 0.9057 0.00 0.00 0.00 14 194.64 20288591 2009.12.10 19:15 sell 1.46095K usdchf 1.0268 0.0000 1.0247 2009.12.10 19:19 1.0264 0.00 0.00 0.00 5 693.49 20288775 2009.12.10 19:20 buy 1.46235K gbpusd 1.6256 0.0000 1.6277 2009.12.10 21:06 1.6259 0.00 0.00 0.00 4 387.05 20288822 2009.12.10 19:20 sell 2.9247K usdcad 1.0546 0.0000 1.0525 2009.12.10 19:34 1.0542 0.00 0.00 0.00 11 097.32 20289261 2009.12.10 19:30 buy 2.9247K eurusd 1.4703 0.0000 1.4724 2009.12.10 19:48 1.4706 0.00 0.00 0.00 8 774.10 20289264 2009.12.10 19:30 buy 2.9247K eurusd 1.4703 0.0000 1.4724 2009.12.10 19:48 1.4706 0.00 0.00 0.00 8 774.10 20289892 2009.12.10 19:42 sell 2.9368K eurjpy 129.68 0.00 129.47 2009.12.10 20:14 129.64 0.00 0.00 0.00 13 311.27 20290386 2009.12.10 19:53 sell 2.9456K eurjpy 129.78 0.00 129.57 2009.12.10 19:57 129.74 0.00 0.00 0.00 13 352.67 20290700 2009.12.10 20:01 sell 2.9523K eurjpy 129.77 0.00 129.56 2009.12.10 20:02 129.73 0.00 0.00 0.00 13 378.50 20290716 2009.12.10 20:01 buy 2.9523K eurusd 1.4702 0.0000 1.4723 2009.12.10 20:32 1.4706 0.00 0.00 0.00 11 809.20 20290719 2009.12.10 20:01 buy 2.9523K eurusd 1.4702 0.0000 1.4723 2009.12.10 20:32 1.4706 0.00 0.00 0.00 11 809.20 20290854 2009.12.10 20:03 buy 2.959K eurusd 1.4697 0.0000 1.4718 2009.12.10 20:06 1.4701 0.00 0.00 0.00 11 836.00 20290924 2009.12.10 20:03 buy 2.959K gbpusd 1.6238 0.0000 1.6259 2009.12.10 20:03 1.6242 0.00 0.00 0.00 11 836.00 20290933 2009.12.10 20:03 sell 2.959K usdcad 1.0546 0.0000 1.0525 2009.12.10 20:06 1.0542 0.00 0.00 0.00 11 227.47 20291381 2009.12.10 20:10 buy 2.9764K eurusd 1.4698 0.0000 1.4719 2009.12.10 20:25 1.4703 0.00 0.00 0.00 14 882.00 20291618 2009.12.10 20:16 buy 2.9935K gbpusd 1.6238 0.0000 1.6259 2009.12.10 20:25 1.6242 0.00 0.00 0.00 11 974.00 20291663 2009.12.10 20:17 sell 2.9935K eurgbp 0.9057 0.0000 0.0000 2009.12.10 20:17 0.9054 0.00 0.00 0.00 14 582.53 20291809 2009.12.10 20:20 sell 3.0008K eurgbp 0.9057 0.0000 0.0000 2009.12.10 20:20 0.9054 0.00 0.00 0.00 14 619.89 20291818 2009.12.10 20:21 sell 3.0081K eurjpy 129.67 0.00 129.46 2009.12.14 05:34 129.46 0.00 0.00 -4 962.76 71 298.08 20291868 2009.12.10 20:22 sell 3.0081K eurgbp 0.9055 0.0000 0.9034 2009.12.10 21:10 0.9052 0.00 0.00 0.00 14 681.63 20292271 2009.12.10 20:35 buy 3.0333K eurusd 1.4703 0.0000 1.4724 2009.12.10 20:40 1.4707 0.00 0.00 0.00 12 133.20 20292272 2009.12.10 20:35 buy 3.0333K eurusd 1.4704 0.0000 1.4725 2009.12.10 20:40 1.4708 0.00 0.00 0.00 12 133.20 20292310 2009.12.10 20:37 sell 3.0333K eurjpy 129.78 0.00 129.57 2009.12.10 20:43 129.74 0.00 0.00 0.00 13 753.35 20292420 2009.12.10 20:40 sell 3.0394K eurgbp 0.9060 0.0000 0.9039 2009.12.10 20:42 0.9057 0.00 0.00 0.00 14 811.60 20292551 2009.12.10 20:43 buy 3.0598K eurusd 1.4703 0.0000 1.4724 2009.12.10 20:51 1.4707 0.00 0.00 0.00 12 239.20 20292552 2009.12.10 20:43 buy 3.0598K eurusd 1.4703 0.0000 1.4724 2009.12.10 20:51 1.4707 0.00 0.00 0.00 12 239.20 20292621 2009.12.10 20:45 sell 3.0598K eurgbp 0.9060 0.0000 0.9039 2009.12.10 20:46 0.9057 0.00 0.00 0.00 14 909.18 20292828 2009.12.10 20:50 sell 3.0672K eurgbp 0.9060 0.0000 0.9039 2009.12.10 20:52 0.9057 0.00 0.00 0.00 14 949.84 20292864 2009.12.10 20:52 sell 1.54345K usdjpy 88.19 0.00 87.98 2009.12.10 21:00 88.15 0.00 0.00 0.00 7 003.74 20293091 2009.12.10 20:58 sell 3.0869K eurgbp 0.9060 0.0000 0.9039 2009.12.10 21:00 0.9057 0.00 0.00 0.00 15 051.41 20293317 2009.12.10 21:00 buy 1.55035K euraud 1.6066 0.0000 1.6087 2009.12.10 22:28 1.6069 0.00 0.00 0.00 4 260.83 20293426 2009.12.10 21:03 sell 1.55035K eurjpy 129.72 0.00 129.51 2009.12.14 04:47 129.51 0.00 0.00 -2 557.76 36 779.65 20293443 2009.12.10 21:03 sell 3.1007K eurjpy 129.78 0.00 129.57 2009.12.14 04:18 129.57 0.00 0.00 -5 115.54 73 517.78 20293493 2009.12.10 21:04 sell 3.1007K eurgbp 0.9060 0.0000 0.9039 2009.12.10 21:06 0.9057 0.00 0.00 0.00 15 128.00 20293645 2009.12.10 21:07 buy 1.56125K euraud 1.6065 0.0000 1.6086 2009.12.10 22:28 1.6069 0.00 0.00 0.00 5 721.05 20293794 2009.12.10 21:08 buy 3.1268K euraud 1.6048 0.0000 1.6069 2009.12.10 21:19 1.6051 0.00 0.00 0.00 8 604.65 20293982 2009.12.10 21:10 sell 1.5685K gbpusd 1.6266 0.0000 1.6245 2009.12.10 21:12 1.6262 0.00 0.00 0.00 6 274.00 20294021 2009.12.10 21:11 sell 3.137K eurgbp 0.9053 0.0000 0.9032 2009.12.10 21:19 0.9050 0.00 0.00 0.00 15 323.93 20294226 2009.12.10 21:17 sell 3.1402K eurjpy 129.85 0.00 129.64 2009.12.10 22:01 129.81 0.00 0.00 0.00 14 238.04 20294872 2009.12.10 21:23 buy 1.57605K usdchf 1.0257 0.0000 1.0278 2009.12.10 21:41 1.0261 0.00 0.00 0.00 6 143.85 20294918 2009.12.10 21:24 buy 3.1521K euraud 1.6051 0.0000 1.6072 2009.12.10 21:38 1.6056 0.00 0.00 0.00 14 450.81 20295121 2009.12.10 21:30 sell 3.1521K eurgbp 0.9054 0.0000 0.9033 2009.12.10 21:35 0.9051 0.00 0.00 0.00 15 391.07 20295520 2009.12.10 21:41 sell 1.5835K gbpusd 1.6269 0.0000 1.6248 2009.12.10 21:42 1.6265 0.00 0.00 0.00 6 334.00 20295529 2009.12.10 21:41 sell 3.167K eurgbp 0.9054 0.0000 0.9033 2009.12.10 21:41 0.9051 0.00 0.00 0.00 15 459.08 20295620 2009.12.10 21:42 sell 1.5889K usdjpy 88.17 0.00 87.96 2010.01.22 03:15 90.06 0.00 0.00 -12 725.00 -333 446.70 20295624 2009.12.10 21:42 sell 1.5905K usdchf 1.0263 0.0000 1.0242 2009.12.10 21:45 1.0259 0.00 0.00 0.00 6 201.38 20295699 2009.12.10 21:44 sell 3.181K eurgbp 0.9054 0.0000 0.9033 2009.12.10 21:44 0.9051 0.00 0.00 0.00 15 527.42 20295723 2009.12.10 21:45 sell 3.1888K eurgbp 0.9054 0.0000 0.0000 2009.12.10 21:45 0.9051 0.00 0.00 0.00 15 566.45 20295751 2009.12.10 21:45 sell 1.59985K audusd 0.9169 0.0000 0.9148 2009.12.10 22:21 0.9166 0.00 0.00 0.00 4 799.55 20295824 2009.12.10 21:47 sell 3.1997K eurgbp 0.9054 0.0000 0.9033 2009.12.10 21:47 0.9051 0.00 0.00 0.00 15 621.58 20295881 2009.12.10 21:48 sell 3.2075K eurgbp 0.9054 0.0000 0.9033 2009.12.10 21:48 0.9050 0.00 0.00 0.00 20 882.11 20295912 2009.12.10 21:49 sell 3.2179K eurgbp 0.9054 0.0000 0.9033 2009.12.10 21:50 0.9051 0.00 0.00 0.00 15 711.40 20295983 2009.12.10 21:52 sell 3.2258K eurgbp 0.9054 0.0000 0.0000 2009.12.10 21:52 0.9051 0.00 0.00 0.00 15 747.07 20296271 2009.12.10 22:00 sell 1.6168K audusd 0.9168 0.0000 0.9147 2009.12.10 22:28 0.9164 0.00 0.00 0.00 6 467.20 20296274 2009.12.10 22:00 sell 1.6168K eurusd 1.4717 0.0000 1.4696 2009.12.11 04:18 1.4713 0.00 0.00 -889.24 6 467.20 20296280 2009.12.10 22:01 buy 1.6204K usdcad 1.0507 0.0000 1.0528 2009.12.10 22:28 1.0511 0.00 0.00 0.00 6 166.49 20296281 2009.12.10 22:01 buy 1.6204K usdcad 1.0507 0.0000 1.0528 2009.12.10 22:28 1.0511 0.00 0.00 0.00 6 166.49 20296283 2009.12.10 22:01 buy 1.6204K usdcad 1.0508 0.0000 1.0529 2009.12.10 22:28 1.0511 0.00 0.00 0.00 4 624.87 20296389 2009.12.10 22:03 sell 3.2408K eurgbp 0.9054 0.0000 0.9033 2009.12.10 22:49 0.9051 0.00 0.00 0.00 15 822.24 20296637 2009.12.10 22:11 sell 3.2408K eurjpy 129.85 0.00 129.64 2009.12.10 22:37 129.79 0.00 0.00 0.00 22 043.76 20297143 2009.12.10 22:28 buy 1.62995K usdcad 1.0514 0.0000 1.0535 2009.12.10 23:53 1.0518 0.00 0.00 0.00 6 198.71 20297342 2009.12.10 22:36 sell 1.62995K eurusd 1.4719 0.0000 1.4698 2009.12.11 04:02 1.4715 0.00 0.00 -896.47 6 519.80 20297366 2009.12.10 22:37 sell 1.63545K gbpusd 1.6265 0.0000 1.6244 2009.12.11 16:03 1.6260 0.00 0.00 -670.53 8 177.25 20297378 2009.12.10 22:37 sell 1.63545K eurgbp 0.9051 0.0000 0.9030 2009.12.11 00:28 0.9047 0.00 0.00 -1 199.60 10 655.93 20297473 2009.12.10 22:42 sell 3.2709K eurjpy 129.85 0.00 129.64 2009.12.14 04:03 129.64 0.00 0.00 -5 396.34 77 526.98 20297808 2009.12.10 22:55 sell 3.2788K eurgbp 0.9055 0.0000 0.9034 2009.12.10 23:03 0.9052 0.00 0.00 0.00 16 013.66 20298065 2009.12.10 23:03 sell 3.2868K eurgbp 0.9054 0.0000 0.9033 2009.12.10 23:07 0.9051 0.00 0.00 0.00 16 056.68 20298265 2009.12.10 23:10 sell 3.2948K eurgbp 0.9054 0.0000 0.9033 2009.12.10 23:23 0.9051 0.00 0.00 0.00 16 096.75 20298691 2009.12.10 23:26 sell 3.3029K eurgbp 0.9054 0.0000 0.9033 2009.12.10 23:30 0.9051 0.00 0.00 0.00 16 133.35 20298828 2009.12.10 23:34 sell 3.3109K eurgbp 0.9055 0.0000 0.0000 2009.12.10 23:34 0.9052 0.00 0.00 0.00 16 173.42 20299147 2009.12.10 23:43 sell 3.319K eurgbp 0.9055 0.0000 0.0000 2009.12.10 23:44 0.9051 0.00 0.00 0.00 21 622.62 20299159 2009.12.10 23:44 sell 3.3298K eurgbp 0.9055 0.0000 0.0000 2009.12.10 23:44 0.9051 0.00 0.00 0.00 21 692.98 20299219 2009.12.10 23:46 sell 3.3407K eurgbp 0.9055 0.0000 0.9034 2009.12.10 23:46 0.9051 0.00 0.00 0.00 21 761.32 20299596 2009.12.10 23:55 sell 3.3547K eurgbp 0.9055 0.0000 0.9034 2009.12.10 23:56 0.9052 0.00 0.00 0.00 16 384.36 20299916 2009.12.11 00:04 sell 3.3629K eurgbp 0.9055 0.0000 0.0000 2009.12.11 00:04 0.9052 0.00 0.00 0.00 16 432.47 20299970 2009.12.11 00:07 sell 3.3711K eurgbp 0.9054 0.0000 0.9033 2009.12.11 00:07 0.9051 0.00 0.00 0.00 16 472.54 20300147 2009.12.11 00:15 sell 3.3793K eurgbp 0.9055 0.0000 0.0000 2009.12.11 00:16 0.9052 0.00 0.00 0.00 16 508.56 20300341 2009.12.11 00:22 sell 3.3876K eurgbp 0.9055 0.0000 0.9034 2009.12.11 00:23 0.9051 0.00 0.00 0.00 22 068.18 20300393 2009.12.11 00:25 sell 3.3986K eurgbp 0.9055 0.0000 0.0000 2009.12.11 00:25 0.9051 0.00 0.00 0.00 22 139.84 20300675 2009.12.11 00:35 sell 3.4144K eurgbp 0.9054 0.0000 0.9033 2009.12.11 00:37 0.9051 0.00 0.00 0.00 16 676.95 20301546 2009.12.11 01:15 sell 3.4227K eurgbp 0.9055 0.0000 0.0000 2009.12.11 01:15 0.9050 0.00 0.00 0.00 27 869.33 20301739 2009.12.11 01:21 sell 3.4367K eurgbp 0.9055 0.0000 0.9034 2009.12.11 01:25 0.9052 0.00 0.00 0.00 16 782.78 20301822 2009.12.11 01:26 sell 3.4451K eurgbp 0.9055 0.0000 0.9034 2009.12.11 01:30 0.9052 0.00 0.00 0.00 16 822.77 20302080 2009.12.11 01:36 sell 3.4535K eurgbp 0.9055 0.0000 0.9034 2009.12.11 01:37 0.9052 0.00 0.00 0.00 16 870.00 20302120 2009.12.11 01:38 sell 3.4619K eurgbp 0.9055 0.0000 0.9034 2009.12.11 01:39 0.9052 0.00 0.00 0.00 16 908.96 20302520 2009.12.11 01:58 sell 3.4704K eurgbp 0.9055 0.0000 0.0000 2009.12.11 01:58 0.9051 0.00 0.00 0.00 22 599.25 20302623 2009.12.11 02:01 sell 3.487K eurgbp 0.9054 0.0000 0.9033 2009.12.11 02:02 0.9051 0.00 0.00 0.00 17 030.50 20302673 2009.12.11 02:03 sell 3.4955K eurgbp 0.9055 0.0000 0.0000 2009.12.11 02:03 0.9051 0.00 0.00 0.00 22 766.89 20302737 2009.12.11 02:04 sell 3.5069K eurgbp 0.9055 0.0000 0.0000 2009.12.11 02:05 0.9051 0.00 0.00 0.00 22 838.33 20302811 2009.12.11 02:06 sell 3.5183K eurgbp 0.9055 0.0000 0.0000 2009.12.11 02:06 0.9051 0.00 0.00 0.00 22 916.79 20302873 2009.12.11 02:09 sell 3.5298K eurgbp 0.9054 0.0000 0.9033 2009.12.11 02:13 0.9051 0.00 0.00 0.00 17 239.55 20302996 2009.12.11 02:14 sell 3.5384K eurgbp 0.9055 0.0000 0.0000 2009.12.11 02:15 0.9051 0.00 0.00 0.00 23 046.31 20303075 2009.12.11 02:16 sell 3.5499K eurgbp 0.9055 0.0000 0.0000 2009.12.11 02:16 0.9052 0.00 0.00 0.00 17 337.72 20303939 2009.12.11 02:44 sell 3.5586K eurgbp 0.9055 0.0000 0.9034 2009.12.11 02:45 0.9051 0.00 0.00 0.00 23 179.29 20304035 2009.12.11 02:48 sell 3.5702K eurgbp 0.9055 0.0000 0.0000 2009.12.11 02:48 0.9052 0.00 0.00 0.00 17 434.72 20304229 2009.12.11 02:51 sell 3.5789K eurgbp 0.9055 0.0000 0.9034 2009.12.11 02:55 0.9052 0.00 0.00 0.00 17 471.83 20304457 2009.12.11 02:58 sell 3.5876K eurgbp 0.9057 0.0000 0.0000 2009.12.11 02:58 0.9054 0.00 0.00 0.00 17 515.38 20304476 2009.12.11 02:59 sell 3.5964K eurgbp 0.9055 0.0000 0.9034 2009.12.11 03:01 0.9052 0.00 0.00 0.00 17 561.59 20304615 2009.12.11 03:03 sell 3.6052K eurgbp 0.9055 0.0000 0.9034 2009.12.11 03:16 0.9052 0.00 0.00 0.00 17 603.47 20305239 2009.12.11 03:20 sell 3.614K eurgbp 0.9057 0.0000 0.0000 2009.12.11 03:20 0.9054 0.00 0.00 0.00 17 641.02 20305273 2009.12.11 03:22 sell 3.6228K eurgbp 0.9057 0.0000 0.9036 2009.12.11 03:24 0.9054 0.00 0.00 0.00 17 682.89 20305324 2009.12.11 03:25 sell 3.6316K eurgbp 0.9057 0.0000 0.9036 2009.12.11 03:25 0.9054 0.00 0.00 0.00 17 729.11 20305454 2009.12.11 03:30 sell 3.6405K eurgbp 0.9057 0.0000 0.0000 2009.12.11 03:31 0.9054 0.00 0.00 0.00 17 771.46 20305509 2009.12.11 03:33 sell 3.6494K eurgbp 0.9055 0.0000 0.0000 2009.12.11 03:33 0.9052 0.00 0.00 0.00 17 819.29 20305640 2009.12.11 03:39 sell 3.6583K eurgbp 0.9054 0.0000 0.9033 2009.12.11 03:51 0.9051 0.00 0.00 0.00 17 861.65 20305930 2009.12.11 03:54 sell 3.6672K eurgbp 0.9054 0.0000 0.9033 2009.12.11 03:55 0.9051 0.00 0.00 0.00 17 908.40 20306421 2009.12.11 04:07 sell 3.679K eurgbp 0.9055 0.0000 0.0000 2009.12.11 04:07 0.9052 0.00 0.00 0.00 17 957.20 20306470 2009.12.11 04:09 sell 3.688K eurgbp 0.9055 0.0000 0.0000 2009.12.11 04:09 0.9052 0.00 0.00 0.00 18 003.34 20306576 2009.12.11 04:15 sell 3.697K usdjpy 88.50 0.00 87.96 2010.01.22 03:15 90.05 0.00 0.00 -28 897.93 -636 352.03 20307156 2009.12.11 04:26 sell 3.6998K eurgbp 0.9055 0.0000 0.9034 2009.12.11 04:26 0.9051 0.00 0.00 0.00 24 070.90 20307188 2009.12.11 04:27 sell 3.7118K eurgbp 0.9055 0.0000 0.9034 2009.12.11 04:27 0.9051 0.00 0.00 0.00 24 151.94 20307200 2009.12.11 04:28 sell 3.7239K eurgbp 0.9055 0.0000 0.0000 2009.12.11 04:28 0.9051 0.00 0.00 0.00 24 230.68 20307216 2009.12.11 04:29 sell 3.736K eurgbp 0.9055 0.0000 0.0000 2009.12.11 04:29 0.9052 0.00 0.00 0.00 18 232.06 20307375 2009.12.11 04:33 sell 3.7451K eurgbp 0.9055 0.0000 0.9034 2009.12.11 04:34 0.9051 0.00 0.00 0.00 24 371.62 20309699 2009.12.11 05:07 sell 3.7654K gbpusd 1.6297 0.0000 1.6276 2009.12.11 09:08 1.6292 0.00 0.00 0.00 18 827.00 20320296 2009.12.11 09:18 sell 3.7748K gbpusd 1.6299 0.0000 1.6278 2009.12.11 09:34 1.6295 0.00 0.00 0.00 15 099.20 20321247 2009.12.11 09:36 sell 3.7823K gbpusd 1.6295 0.0000 1.6274 2009.12.11 09:59 1.6291 0.00 0.00 0.00 15 129.20 20322589 2009.12.11 10:02 sell 3.7899K gbpusd 1.6296 0.0000 1.6275 2009.12.11 13:23 1.6292 0.00 0.00 0.00 15 159.60 20339029 2009.12.11 15:06 sell 3.7975K gbpusd 1.6297 0.0000 1.6276 2009.12.11 15:30 1.6292 0.00 0.00 0.00 18 987.50 20397829 2009.12.14 06:18 buy 1.99475K nzdusd 0.7226 0.0000 0.0000 2009.12.14 14:25 0.7251 0.00 0.00 0.00 49 868.75 20397831 2009.12.14 06:18 buy 1.99475K nzdusd 0.7226 0.0000 0.0000 2009.12.14 14:25 0.7250 0.00 0.00 0.00 47 874.00 20397834 2009.12.14 06:18 buy 1.99475K nzdusd 0.7226 0.0000 0.0000 2009.12.14 14:21 0.7248 0.00 0.00 0.00 43 884.50 20619145 2009.12.17 00:59 buy 2.03015K audusd 0.9003 0.0000 0.9024 2009.12.17 01:05 0.9007 0.00 0.00 0.00 8 120.60 20619146 2009.12.17 00:59 buy 2.03015K audusd 0.9003 0.0000 0.9024 2009.12.17 01:05 0.9007 0.00 0.00 0.00 8 120.60 20619147 2009.12.17 00:59 buy 2.03015K audusd 0.9003 0.0000 0.9024 2009.12.17 01:05 0.9007 0.00 0.00 0.00 8 120.60 20619148 2009.12.17 00:59 buy 2.03015K audusd 0.9003 0.0000 0.9024 2009.12.17 01:05 0.9007 0.00 0.00 0.00 8 120.60 20619163 2009.12.17 01:00 sell 4.0603K eurjpy 130.44 0.00 130.23 2009.12.17 03:49 130.23 0.00 0.00 0.00 94 750.86 20619168 2009.12.17 01:00 sell 2.03015K usdjpy 89.80 0.00 89.59 2009.12.17 09:36 89.59 0.00 0.00 0.00 47 586.95 20619169 2009.12.17 01:00 sell 2.03015K usdjpy 89.80 0.00 89.59 2009.12.17 09:36 89.59 0.00 0.00 0.00 47 586.95 20619172 2009.12.17 01:00 sell 2.03015K usdjpy 89.80 0.00 89.59 2009.12.17 09:36 89.59 0.00 0.00 0.00 47 586.95 20619185 2009.12.17 01:00 sell 2.03015K eurchf 1.5092 0.0000 1.5071 2009.12.17 06:03 1.5071 0.00 0.00 0.00 40 812.90 20619351 2009.12.17 01:05 sell 2.03825K gbpusd 1.6332 0.0000 1.6311 2009.12.17 03:17 1.6311 0.00 0.00 0.00 42 803.25 20619588 2009.12.17 01:11 sell 2.03825K usdjpy 89.86 0.00 89.65 2009.12.17 09:36 89.65 0.00 0.00 0.00 47 744.84 20619589 2009.12.17 01:11 sell 2.03825K usdjpy 89.86 0.00 89.65 2009.12.17 09:36 89.65 0.00 0.00 0.00 47 744.84 20619852 2009.12.17 01:19 sell 2.03825K eurjpy 130.51 0.00 130.30 2009.12.17 03:48 130.30 0.00 0.00 0.00 47 575.02 20675035 2009.12.17 13:48 sell 2.16595K gbpusd 1.6121 0.0000 1.6100 2009.12.17 15:04 1.6100 0.00 0.00 0.00 45 484.95 20675036 2009.12.17 13:48 sell 2.16595K gbpusd 1.6121 0.0000 1.6100 2009.12.17 15:04 1.6100 0.00 0.00 0.00 45 484.95 20675039 2009.12.17 13:48 sell 2.16595K gbpusd 1.6121 0.0000 1.6100 2009.12.17 15:04 1.6100 0.00 0.00 0.00 45 484.95 20675045 2009.12.17 13:48 buy 2.16595K gbpjpy 144.97 0.00 145.18 2009.12.17 15:11 145.18 0.00 0.00 0.00 50 471.54 20675046 2009.12.17 13:48 buy 2.16595K gbpjpy 144.97 0.00 145.18 2009.12.17 15:11 145.18 0.00 0.00 0.00 50 471.54 20675048 2009.12.17 13:48 buy 2.16595K gbpjpy 144.97 0.00 145.18 2009.12.17 15:11 145.18 0.00 0.00 0.00 50 471.54 20675049 2009.12.17 13:49 buy 2.16595K gbpjpy 144.97 0.00 145.18 2009.12.17 15:11 145.18 0.00 0.00 0.00 50 471.54 20675054 2009.12.17 13:49 buy 2.16595K gbpchf 1.6911 0.0000 1.6932 2009.12.17 18:42 1.6932 0.00 0.00 0.00 43 368.56 20675055 2009.12.17 13:49 buy 2.16595K gbpchf 1.6911 0.0000 1.6932 2009.12.17 18:42 1.6932 0.00 0.00 0.00 43 368.56 20675064 2009.12.17 13:49 sell 2.16595K usdjpy 89.90 0.00 0.00 2009.12.18 05:41 89.55 0.00 0.00 -408.71 84 654.66 20675067 2009.12.17 13:49 sell 2.16595K usdjpy 89.90 0.00 0.00 2009.12.18 05:41 89.55 0.00 0.00 -408.71 84 654.66 20711075 2009.12.18 00:58 buy 2.2722K nzdusd 0.7111 0.0000 0.0000 2009.12.18 05:41 0.7116 0.00 0.00 0.00 11 361.00 20711080 2009.12.18 00:59 sell 2.2722K audusd 0.8864 0.0000 0.8843 2009.12.18 01:09 0.8843 0.00 0.00 0.00 47 716.20 20711093 2009.12.18 00:59 sell 2.2722K audusd 0.8867 0.0000 0.8846 2009.12.18 01:09 0.8846 0.00 0.00 0.00 47 716.20 20711096 2009.12.18 00:59 sell 2.2722K eurusd 1.4345 0.0000 1.4324 2009.12.18 15:58 1.4324 0.00 0.00 0.00 47 716.20 20711097 2009.12.18 00:59 sell 2.2722K eurusd 1.4345 0.0000 1.4324 2009.12.18 15:58 1.4324 0.00 0.00 0.00 47 716.20 20711098 2009.12.18 00:59 sell 2.2722K eurusd 1.4345 0.0000 1.4324 2009.12.18 15:58 1.4324 0.00 0.00 0.00 47 716.20 20711099 2009.12.18 00:59 sell 2.2722K eurusd 1.4345 0.0000 1.4324 2009.12.18 15:58 1.4324 0.00 0.00 0.00 47 716.20 20711103 2009.12.18 00:59 buy 2.2722K gbpchf 1.6929 0.0000 1.6950 2010.01.20 03:20 1.6950 0.00 0.00 49 144.86 45 898.61 20711110 2009.12.18 01:00 buy 2.2722K gbpchf 1.6929 0.0000 1.6950 2010.01.20 03:20 1.6950 0.00 0.00 49 144.86 45 898.61 20711112 2009.12.18 01:00 buy 2.2722K gbpchf 1.6929 0.0000 1.6950 2010.01.20 03:20 1.6950 0.00 0.00 49 144.86 45 898.61 20711127 2009.12.18 01:00 buy 2.2722K gbpchf 1.6929 0.0000 1.6950 2010.01.20 03:20 1.6950 0.00 0.00 49 144.86 45 898.61 20734163 2009.12.18 05:41 sell 2.2989K eurusd 1.4379 0.0000 1.4358 2009.12.18 09:00 1.4358 0.00 0.00 0.00 48 276.90 20734164 2009.12.18 05:41 sell 2.2989K eurusd 1.4379 0.0000 1.4358 2009.12.18 09:00 1.4358 0.00 0.00 0.00 48 276.90 20734182 2009.12.18 05:41 sell 2.341K usdjpy 89.49 0.00 89.28 2009.12.18 06:42 89.28 0.00 0.00 0.00 55 063.84 20734206 2009.12.18 05:41 buy 2.341K gbpchf 1.6852 0.0000 0.0000 2009.12.18 16:43 1.6873 0.00 0.00 0.00 47 161.36 20734211 2009.12.18 05:41 buy 2.341K gbpchf 1.6852 0.0000 0.0000 2009.12.18 16:42 1.6873 0.00 0.00 0.00 47 161.36 20734214 2009.12.18 05:41 buy 2.341K gbpchf 1.6852 0.0000 0.0000 2009.12.18 16:41 1.6871 0.00 0.00 0.00 42 673.89 21966696 2010.01.14 01:58 buy 984.35 gbpchf 1.6574 0.0000 1.6583 2010.01.14 02:33 1.6583 0.00 0.00 0.00 8 708.50 21966698 2010.01.14 01:58 buy 984.35 gbpchf 1.6574 0.0000 1.6583 2010.01.14 02:33 1.6583 0.00 0.00 0.00 8 708.50 21966699 2010.01.14 01:58 buy 984.35 gbpchf 1.6574 0.0000 1.6583 2010.01.14 02:33 1.6583 0.00 0.00 0.00 8 708.50 21966700 2010.01.14 01:59 buy 984.35 gbpchf 1.6574 0.0000 1.6583 2010.01.14 02:33 1.6583 0.00 0.00 0.00 8 708.50 22007665 2010.01.14 15:56 buy 987.85 gbpchf 1.6634 0.0000 1.6643 2010.01.14 16:05 1.6643 0.00 0.00 0.00 8 705.23 22007671 2010.01.14 15:56 buy 987.85 gbpchf 1.6634 0.0000 1.6643 2010.01.14 16:05 1.6643 0.00 0.00 0.00 8 705.23 22007716 2010.01.14 15:57 buy 987.85 gbpchf 1.6634 0.0000 1.6643 2010.01.14 16:05 1.6643 0.00 0.00 0.00 8 705.23 22007732 2010.01.14 15:57 buy 987.85 gbpchf 1.6636 0.0000 1.6645 2010.01.14 16:05 1.6645 0.00 0.00 0.00 8 704.38 22028242 2010.01.14 20:42 buy 991.30 gbpchf 1.6627 0.0000 1.6636 2010.01.14 23:31 1.6636 0.00 0.00 0.00 8 758.79 22028243 2010.01.14 20:42 buy 991.30 gbpchf 1.6627 0.0000 1.6636 2010.01.14 23:31 1.6636 0.00 0.00 0.00 8 758.79 22028246 2010.01.14 20:42 buy 991.30 gbpchf 1.6627 0.0000 1.6636 2010.01.14 23:31 1.6636 0.00 0.00 0.00 8 758.79 22028247 2010.01.14 20:42 buy 991.30 gbpchf 1.6627 0.0000 1.6636 2010.01.14 23:31 1.6636 0.00 0.00 0.00 8 758.79 22079622 2010.01.15 15:51 buy 994.85 gbpchf 1.6741 0.0000 1.6750 2010.01.18 05:01 1.6750 0.00 0.00 701.97 8 704.69 22079624 2010.01.15 15:51 buy 994.85 gbpchf 1.6741 0.0000 1.6750 2010.01.18 05:01 1.6750 0.00 0.00 701.97 8 704.69 22079630 2010.01.15 15:51 buy 994.85 gbpchf 1.6741 0.0000 1.6750 2010.01.18 05:01 1.6750 0.00 0.00 701.97 8 704.69 22079643 2010.01.15 15:51 buy 994.85 gbpchf 1.6741 0.0000 1.6750 2010.01.18 05:01 1.6750 0.00 0.00 701.97 8 704.69 22150397 2010.01.18 13:13 sell 998.60 nzdusd 0.7384 0.0000 0.7375 2010.01.19 12:01 0.7375 0.00 0.00 -599.16 8 987.40 22150455 2010.01.18 13:13 sell 998.60 usdjpy 90.68 0.00 90.59 2010.01.18 13:43 90.59 0.00 0.00 0.00 9 920.96 22150459 2010.01.18 13:13 sell 998.60 usdjpy 90.68 0.00 90.59 2010.01.18 13:43 90.59 0.00 0.00 0.00 9 920.96 22150479 2010.01.18 13:14 buy 998.60 gbpchf 1.6778 0.0000 1.6787 2010.01.19 02:50 1.6787 0.00 0.00 697.42 8 773.33 22150482 2010.01.18 13:14 buy 998.60 gbpchf 1.6778 0.0000 1.6787 2010.01.19 02:50 1.6787 0.00 0.00 697.42 8 773.33 22150485 2010.01.18 13:14 buy 998.60 gbpchf 1.6778 0.0000 1.6787 2010.01.19 02:50 1.6787 0.00 0.00 697.42 8 773.33 22150489 2010.01.18 13:14 buy 998.60 gbpchf 1.6778 0.0000 1.6787 2010.01.19 02:50 1.6787 0.00 0.00 697.42 8 773.33 22189191 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189194 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189195 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189196 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189197 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189198 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189200 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189201 2010.01.19 05:43 buy 1.00435K gbpchf 1.6829 0.0000 1.6838 2010.01.19 11:30 1.6838 0.00 0.00 0.00 8 813.52 22189208 2010.01.19 05:43 sell 1.00435K usdjpy 90.38 0.00 90.29 2010.01.19 10:40 90.29 0.00 0.00 0.00 10 011.24 22189210 2010.01.19 05:43 sell 1.00435K usdjpy 90.38 0.00 90.29 2010.01.19 10:40 90.29 0.00 0.00 0.00 10 011.24 22259356 2010.01.19 20:29 sell 1.01425K usdjpy 91.04 0.00 90.95 2010.01.20 09:24 90.95 0.00 0.00 -189.66 10 036.56 22259358 2010.01.19 20:29 sell 1.01425K usdjpy 91.04 0.00 90.95 2010.01.20 09:24 90.95 0.00 0.00 -189.66 10 036.56 22259362 2010.01.19 20:29 buy 1.01425K gbpchf 1.6913 0.0000 0.0000 2010.01.20 06:55 1.6925 0.00 0.00 701.05 11 728.83 22259363 2010.01.19 20:29 buy 1.01425K gbpchf 1.6913 0.0000 0.0000 2010.01.20 06:55 1.6925 0.00 0.00 701.05 11 728.83 22259365 2010.01.19 20:29 buy 1.01425K gbpchf 1.6913 0.0000 0.0000 2010.01.20 06:55 1.6925 0.00 0.00 701.05 11 728.83 22259369 2010.01.19 20:29 buy 1.01425K gbpchf 1.6913 0.0000 0.0000 2010.01.20 06:55 1.6925 0.00 0.00 701.05 11 728.83